Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.0444
+0.08%
$10.48 million $217,250
Apr 4, 1 PM $0.0444
+0.06%
$10.47 million $218,491
Apr 4, 12 PM $0.0444
-0.13%
$10.47 million $221,060
Apr 4, 11 AM $0.0444
-0.16%
$10.48 million $222,715
Apr 4, 10 AM $0.0445
-0.10%
$10.49 million $224,833
Apr 4, 9 AM $0.0445
+0.26%
$10.5 million $221,142
Apr 4, 8 AM $0.0444
+0.24%
$10.47 million $223,401
Apr 4, 7 AM $0.0443
-0.04%
$10.45 million $228,306
Apr 4, 6 AM $0.0443
-0.30%
$10.45 million $230,857
Apr 4, 5 AM $0.0445
-0.38%
$10.49 million $226,032
Apr 4, 4 AM $0.0446
-0.20%
$10.53 million $221,590
Apr 4, 3 AM $0.0447
+0.46%
$10.55 million $221,541
Apr 4, 2 AM $0.0445
-0.19%
$10.5 million $222,143
Apr 4, 1 AM $0.0446
-0.19%
$10.52 million $223,523
Apr 4, 12 AM $0.0447
-0.19%
$10.53 million $219,976
Apr 3, 11 PM $0.0447
+0.01%
$10.55 million $221,546
Apr 3, 10 PM $0.0447
+0.10%
$10.55 million $225,591
Apr 3, 9 PM $0.0447
+0.07%
$10.54 million $223,523
Apr 3, 8 PM $0.0447
+0.10%
$10.53 million $224,444
Apr 3, 7 PM $0.0446
+0.09%
$10.52 million $223,377
Apr 3, 6 PM $0.0446
+0.03%
$10.51 million $226,148
Apr 3, 5 PM $0.0446
-0.19%
$10.51 million $226,461
Apr 3, 4 PM $0.0446
-0.03%
$10.53 million $225,017
Apr 3, 3 PM $0.0447
-0.21%
$10.53 million $227,729
Apr 3, 2 PM $0.0448
+0.20%
$10.56 million $230,275
Apr 3, 1 PM $0.0447
-0.34%
$10.54 million $228,033
Apr 3, 12 PM $0.0448
-0.17%
$10.57 million $226,353
Apr 3, 11 AM $0.0449
-0.01%
$10.59 million $225,870
Apr 3, 10 AM $0.0449
+0.18%
$10.59 million $220,613
Apr 3, 9 AM $0.0448
-0.22%
$10.57 million $221,923
Apr 3, 8 AM $0.0449
-1.37%
$10.6 million $219,856
Apr 3, 7 AM $0.0455
+0.23%
$10.74 million $211,698
Apr 3, 6 AM $0.0454
+0.19%
$10.72 million $212,736
Apr 3, 5 AM $0.0453
+0.02%
$10.7 million $214,105
Apr 3, 4 AM $0.0453
+0.04%
$10.69 million $213,641
Apr 3, 3 AM $0.0453
+0.30%
$10.69 million $215,424
Apr 3, 2 AM $0.0452
+0.06%
$10.66 million $216,919
Apr 3, 1 AM $0.0452
-0.06%
$10.65 million $219,831
Apr 3, 12 AM $0.0452
-0.16%
$10.66 million $225,710
Apr 2, 11 PM $0.0453
-0.12%
$10.67 million $224,338
Apr 2, 10 PM $0.0453
-0.14%
$10.69 million $220,797
Apr 2, 9 PM $0.0454
-0.03%
$10.7 million $220,912
Apr 2, 8 PM $0.0454
-0.16%
$10.71 million $219,685
Apr 2, 7 PM $0.0455
+0.29%
$10.72 million $218,071
Apr 2, 6 PM $0.0453
+0.14%
$10.69 million $217,334
Apr 2, 5 PM $0.0453
-0.75%
$10.68 million $217,993
Apr 2, 4 PM $0.0456
+0.14%
$10.76 million $221,303
Apr 2, 3 PM $0.0455
-0.19%
$10.74 million $217,984
Apr 2, 2 PM $0.0456
+0.82%
$10.76 million $213,328
Apr 2, 1 PM $0.0453
+0.00%
$10.68 million $215,214