Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.0324
+0.21%
$7.65 million $265,948
May 23, 12 PM $0.0323
-0.04%
$7.63 million $265,909
May 23, 11 AM $0.0323
-0.42%
$7.62 million $267,665
May 23, 10 AM $0.0325
+0.29%
$7.66 million $273,402
May 23, 9 AM $0.0324
+0.46%
$7.63 million $275,776
May 23, 8 AM $0.0322
-0.74%
$7.59 million $276,084
May 23, 7 AM $0.0324
-1.99%
$7.64 million $279,375
May 23, 6 AM $0.033
-0.05%
$7.79 million $284,621
May 23, 5 AM $0.0331
-0.07%
$7.8 million $283,213
May 23, 4 AM $0.0331
+0.07%
$7.81 million $283,994
May 23, 3 AM $0.0331
-0.15%
$7.81 million $286,726
May 23, 2 AM $0.0332
+0.19%
$7.83 million $288,811
May 23, 1 AM $0.0331
-0.39%
$7.81 million $290,308
May 23, 12 AM $0.0332
-0.30%
$7.84 million $290,543
May 22, 11 PM $0.0334
-0.10%
$7.87 million $293,294
May 22, 10 PM $0.0334
-0.12%
$7.89 million $290,963
May 22, 9 PM $0.0335
-0.63%
$7.89 million $291,361
May 22, 8 PM $0.0337
+6.35%
$7.95 million $291,495
May 22, 7 PM $0.0317
-1.82%
$7.48 million $264,484
May 22, 6 PM $0.0323
-0.79%
$7.61 million $261,908
May 22, 5 PM $0.0325
-0.66%
$7.67 million $257,764
May 22, 4 PM $0.0327
-0.32%
$7.73 million $252,043
May 22, 3 PM $0.0329
+0.05%
$7.76 million $249,593
May 22, 2 PM $0.0329
+0.00%
$7.75 million $249,464
May 22, 1 PM $0.0329
-0.96%
$7.75 million $239,364
May 22, 12 PM $0.0332
+0.49%
$7.83 million $235,359
May 22, 11 AM $0.033
-0.57%
$7.79 million $231,864
May 22, 10 AM $0.0332
-0.27%
$7.83 million $225,119
May 22, 9 AM $0.0333
+0.32%
$7.85 million $218,641
May 22, 8 AM $0.0332
+0.04%
$7.83 million $216,700
May 22, 7 AM $0.0332
+0.44%
$7.83 million $222,360
May 22, 6 AM $0.0331
+0.07%
$7.8 million $230,570
May 22, 5 AM $0.033
-0.11%
$7.79 million $235,080
May 22, 4 AM $0.0331
-0.14%
$7.81 million $237,212
May 22, 3 AM $0.0331
+0.20%
$7.82 million $240,128
May 22, 2 AM $0.0331
+0.25%
$7.8 million $241,340
May 22, 1 AM $0.033
+0.19%
$7.77 million $237,115
May 22, 12 AM $0.0329
+0.00%
$7.76 million $234,917
May 21, 11 PM $0.0329
-0.25%
$7.76 million $233,999
May 21, 10 PM $0.033
+0.19%
$7.78 million $237,224
May 21, 9 PM $0.033
-0.66%
$7.77 million $240,880
May 21, 8 PM $0.0332
+0.53%
$7.82 million $238,616
May 21, 7 PM $0.0329
+0.09%
$7.77 million $238,743
May 21, 6 PM $0.0329
-1.19%
$7.77 million $239,735
May 21, 5 PM $0.0333
+0.35%
$7.86 million $243,768
May 21, 4 PM $0.0332
-0.33%
$7.84 million $246,116
May 21, 3 PM $0.0333
+0.10%
$7.86 million $249,644
May 21, 2 PM $0.0333
+0.17%
$7.85 million $252,021
May 21, 1 PM $0.0332
-0.06%
$7.83 million $258,187
May 21, 12 PM $0.0332
-0.03%
$7.84 million $262,686