Autonolas Historical Data

OLAS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.158
-0.33%
$ 32.47 million $ 303,874
Nov 1, 4 AM $ 0.159
-0.07%
$ 32.57 million $ 308,497
Nov 1, 3 AM $ 0.159
+0.56%
$ 32.6 million $ 307,803
Nov 1, 2 AM $ 0.158
+0.25%
$ 32.41 million $ 305,426
Nov 1, 1 AM $ 0.157
-0.34%
$ 32.33 million $ 304,587
Nov 1, 12 AM $ 0.158
+0.16%
$ 32.44 million $ 306,105
Oct 31, 11 PM $ 0.158
-0.09%
$ 32.41 million $ 306,472
Oct 31, 10 PM $ 0.158
-0.13%
$ 32.46 million $ 308,741
Oct 31, 9 PM $ 0.158
+0.03%
$ 32.5 million $ 311,703
Oct 31, 8 PM $ 0.158
-0.30%
$ 32.49 million $ 310,467
Oct 31, 7 PM $ 0.159
+0.72%
$ 32.6 million $ 314,896
Oct 31, 6 PM $ 0.158
+0.40%
$ 32.37 million $ 313,289
Oct 31, 5 PM $ 0.157
-0.26%
$ 32.24 million $ 306,141
Oct 31, 4 PM $ 0.157
-0.52%
$ 32.32 million $ 307,172
Oct 31, 3 PM $ 0.158
-0.22%
$ 32.51 million $ 298,213
Oct 31, 2 PM $ 0.159
-0.06%
$ 32.58 million $ 297,419
Oct 31, 1 PM $ 0.159
+0.49%
$ 32.61 million $ 293,891
Oct 31, 12 PM $ 0.158
-0.61%
$ 32.45 million $ 295,053
Oct 31, 11 AM $ 0.159
+0.67%
$ 32.65 million $ 302,457
Oct 31, 10 AM $ 0.158
-0.23%
$ 32.43 million $ 304,490
Oct 31, 9 AM $ 0.158
-0.06%
$ 32.51 million $ 310,108
Oct 31, 8 AM $ 0.158
+0.25%
$ 32.53 million $ 308,529
Oct 31, 7 AM $ 0.158
+0.15%
$ 32.47 million $ 306,448
Oct 31, 6 AM $ 0.158
-0.86%
$ 32.41 million $ 309,583
Oct 31, 5 AM $ 0.159
+0.29%
$ 32.69 million $ 309,545
Oct 31, 4 AM $ 0.159
+0.56%
$ 32.6 million $ 301,725
Oct 31, 3 AM $ 0.158
+0.35%
$ 32.41 million $ 303,890
Oct 31, 2 AM $ 0.157
-0.87%
$ 32.3 million $ 303,495
Oct 31, 1 AM $ 0.159
+0.32%
$ 32.58 million $ 302,687
Oct 31, 12 AM $ 0.158
+0.69%
$ 32.47 million $ 301,733
Oct 30, 11 PM $ 0.157
+0.88%
$ 32.25 million $ 305,339
Oct 30, 10 PM $ 0.156
+0.05%
$ 31.96 million $ 300,327
Oct 30, 9 PM $ 0.156
+0.10%
$ 31.95 million $ 301,932
Oct 30, 8 PM $ 0.155
+0.72%
$ 31.92 million $ 299,789
Oct 30, 7 PM $ 0.154
-0.09%
$ 31.69 million $ 290,591
Oct 30, 6 PM $ 0.154
-0.63%
$ 31.72 million $ 293,056
Oct 30, 5 PM $ 0.155
-0.53%
$ 31.92 million $ 298,705
Oct 30, 4 PM $ 0.156
+0.02%
$ 32.09 million $ 294,443
Oct 30, 3 PM $ 0.156
-0.56%
$ 32.09 million $ 297,219
Oct 30, 2 PM $ 0.157
-0.01%
$ 32.27 million $ 306,190
Oct 30, 1 PM $ 0.157
-0.27%
$ 32.28 million $ 306,211
Oct 30, 12 PM $ 0.158
-1.50%
$ 32.36 million $ 304,723
Oct 30, 11 AM $ 0.16
-0.21%
$ 32.88 million $ 298,261
Oct 30, 10 AM $ 0.16
-0.43%
$ 32.97 million $ 298,521
Oct 30, 9 AM $ 0.161
-0.24%
$ 33.11 million $ 299,032
Oct 30, 9 AM $ 0.161
-0.24%
$ 33.11 million $ 299,032
Oct 30, 8 AM $ 0.162
+0.11%
$ 33.19 million $ 298,777
Oct 30, 8 AM $ 0.162
+0.11%
$ 33.19 million $ 298,777
Oct 30, 7 AM $ 0.161
+0.16%
$ 29.12 million $ 302,791
Oct 30, 7 AM $ 0.161
+0.16%
$ 29.12 million $ 302,791