Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 11 PM $0.0382
+2.04%
$9.01 million $205,458
Mar 12, 10 PM $0.0374
+0.29%
$8.83 million $193,025
Mar 12, 9 PM $0.0373
-0.08%
$8.81 million $194,732
Mar 12, 8 PM $0.0373
-0.29%
$8.81 million $196,240
Mar 12, 7 PM $0.0374
+0.69%
$8.83 million $196,408
Mar 12, 6 PM $0.0372
-0.51%
$8.77 million $194,617
Mar 12, 5 PM $0.0374
-0.40%
$8.82 million $196,846
Mar 12, 4 PM $0.0375
-0.16%
$8.85 million $200,298
Mar 12, 3 PM $0.0376
+0.72%
$8.87 million $199,529
Mar 12, 2 PM $0.0373
-0.80%
$8.81 million $203,416
Mar 12, 1 PM $0.0377
+0.01%
$8.88 million $199,259
Mar 12, 12 PM $0.0377
+0.17%
$8.88 million $197,182
Mar 12, 11 AM $0.0376
-0.04%
$8.87 million $198,251
Mar 12, 10 AM $0.0376
+0.28%
$8.86 million $200,868
Mar 12, 9 AM $0.0374
+0.66%
$8.83 million $196,635
Mar 12, 8 AM $0.0372
-0.03%
$8.78 million $195,822
Mar 12, 7 AM $0.0372
+0.20%
$8.78 million $196,885
Mar 12, 6 AM $0.0371
+0.24%
$8.76 million $201,284
Mar 12, 5 AM $0.0371
+0.25%
$8.74 million $201,843
Mar 12, 4 AM $0.037
-0.21%
$8.72 million $203,374
Mar 12, 3 AM $0.037
-0.09%
$8.74 million $205,582
Mar 12, 2 AM $0.0371
-0.77%
$8.74 million $210,107
Mar 12, 1 AM $0.0374
-0.16%
$8.81 million $211,981
Mar 12, 12 AM $0.0374
+0.05%
$8.83 million $212,311
Mar 11, 11 PM $0.0374
-0.22%
$8.82 million $217,161
Mar 11, 10 PM $0.0375
+0.02%
$8.85 million $215,114
Mar 11, 9 PM $0.0375
+0.19%
$8.85 million $215,410
Mar 11, 8 PM $0.0374
-0.13%
$8.83 million $215,957
Mar 11, 7 PM $0.0375
+0.08%
$8.84 million $213,144
Mar 11, 6 PM $0.0374
+0.17%
$8.83 million $212,044
Mar 11, 5 PM $0.0374
+0.18%
$8.82 million $209,232
Mar 11, 4 PM $0.0373
+0.92%
$8.8 million $204,512
Mar 11, 3 PM $0.037
-0.96%
$8.72 million $200,158
Mar 11, 2 PM $0.0373
+0.91%
$8.81 million $199,461
Mar 11, 1 PM $0.037
+0.54%
$8.73 million $201,591
Mar 11, 12 PM $0.0368
+0.00%
$8.68 million $201,539
Mar 11, 11 AM $0.0368
+0.09%
$8.69 million $200,947
Mar 11, 10 AM $0.0368
+0.15%
$8.68 million $196,187
Mar 11, 9 AM $0.0367
-0.04%
$8.67 million $195,527
Mar 11, 8 AM $0.0367
+0.13%
$8.67 million $195,542
Mar 11, 7 AM $0.0367
+0.00%
$8.66 million $191,090
Mar 11, 6 AM $0.0367
+0.19%
$8.66 million $191,541
Mar 11, 5 AM $0.0366
-0.59%
$8.64 million $191,429
Mar 11, 4 AM $0.0369
+0.66%
$8.69 million $192,539
Mar 11, 3 AM $0.0366
-0.17%
$8.64 million $189,163
Mar 11, 2 AM $0.0367
-0.30%
$8.65 million $187,333
Mar 11, 1 AM $0.0368
-0.10%
$8.68 million $188,296
Mar 11, 12 AM $0.0368
+0.36%
$8.68 million $188,322
Mar 10, 11 PM $0.0367
+0.46%
$8.65 million $188,648
Mar 10, 10 PM $0.0365
-0.04%
$8.61 million $188,279