Autonolas Historical Data

OLAS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.166
+0.43%
$ 29.84 million $ 341,528
Oct 11, 3 AM $ 0.165
-1.05%
$ 29.71 million $ 350,866
Oct 11, 2 AM $ 0.167
+2.07%
$ 30.03 million $ 353,852
Oct 11, 1 AM $ 0.163
-2.44%
$ 29.43 million $ 356,869
Oct 11, 12 AM $ 0.167
-0.31%
$ 30.16 million $ 352,132
Oct 10, 11 PM $ 0.168
-0.10%
$ 30.25 million $ 355,436
Oct 10, 10 PM $ 0.168
-0.82%
$ 30.28 million $ 352,970
Oct 10, 9 PM $ 0.169
+0.16%
$ 30.41 million $ 351,376
Oct 10, 8 PM $ 0.169
-2.51%
$ 30.43 million $ 343,823
Oct 10, 7 PM $ 0.173
-0.45%
$ 31.14 million $ 343,298
Oct 10, 6 PM $ 0.174
-0.71%
$ 31.28 million $ 338,281
Oct 10, 5 PM $ 0.175
-0.21%
$ 31.5 million $ 336,778
Oct 10, 4 PM $ 0.175
-0.36%
$ 31.57 million $ 336,670
Oct 10, 3 PM $ 0.176
-3.31%
$ 31.68 million $ 329,788
Oct 10, 2 PM $ 0.182
-0.48%
$ 32.79 million $ 327,041
Oct 10, 1 PM $ 0.183
-0.08%
$ 32.92 million $ 329,834
Oct 10, 12 PM $ 0.183
+0.00%
$ 32.95 million $ 333,756
Oct 10, 11 AM $ 0.183
+0.10%
$ 32.95 million $ 332,103
Oct 10, 10 AM $ 0.183
+0.28%
$ 32.91 million $ 338,616
Oct 10, 9 AM $ 0.182
-0.23%
$ 32.82 million $ 341,187
Oct 10, 8 AM $ 0.183
-0.19%
$ 32.9 million $ 346,834
Oct 10, 7 AM $ 0.183
+0.04%
$ 32.97 million $ 347,413
Oct 10, 6 AM $ 0.183
-0.40%
$ 32.97 million $ 348,602
Oct 10, 5 AM $ 0.184
+0.27%
$ 33.11 million $ 353,534
Oct 10, 4 AM $ 0.183
-0.02%
$ 33.02 million $ 355,928
Oct 10, 3 AM $ 0.183
-0.08%
$ 33.03 million $ 352,423
Oct 10, 2 AM $ 0.183
+0.07%
$ 33.05 million $ 349,069
Oct 10, 1 AM $ 0.183
-0.29%
$ 33.04 million $ 342,471
Oct 10, 12 AM $ 0.184
+0.45%
$ 33.13 million $ 345,084
Oct 9, 11 PM $ 0.183
-0.32%
$ 32.98 million $ 349,304
Oct 9, 10 PM $ 0.184
+0.58%
$ 33.08 million $ 348,174
Oct 9, 9 PM $ 0.183
+0.18%
$ 32.89 million $ 348,485
Oct 9, 8 PM $ 0.182
+0.19%
$ 32.84 million $ 351,553
Oct 9, 7 PM $ 0.182
-1.93%
$ 32.77 million $ 356,747
Oct 9, 6 PM $ 0.185
-0.22%
$ 33.43 million $ 359,798
Oct 9, 5 PM $ 0.186
+0.41%
$ 33.5 million $ 360,924
Oct 9, 4 PM $ 0.185
-0.16%
$ 33.36 million $ 366,590
Oct 9, 3 PM $ 0.185
-0.59%
$ 33.42 million $ 372,211
Oct 9, 2 PM $ 0.186
-0.43%
$ 33.61 million $ 367,091
Oct 9, 1 PM $ 0.187
-0.46%
$ 33.76 million $ 365,167
Oct 9, 12 PM $ 0.188
+0.41%
$ 33.91 million $ 356,979
Oct 9, 11 AM $ 0.187
+0.63%
$ 33.79 million $ 354,624
Oct 9, 10 AM $ 0.186
+0.09%
$ 33.55 million $ 346,764
Oct 9, 9 AM $ 0.186
-2.38%
$ 33.51 million $ 359,798
Oct 9, 8 AM $ 0.19
-1.27%
$ 34.35 million $ 354,412
Oct 9, 7 AM $ 0.193
+0.22%
$ 34.82 million $ 352,167
Oct 9, 6 AM $ 0.193
-0.61%
$ 34.73 million $ 352,971
Oct 9, 5 AM $ 0.194
-0.11%
$ 34.94 million $ 349,424
Oct 9, 4 AM $ 0.194
+0.41%
$ 34.96 million $ 351,194
Oct 9, 3 AM $ 0.193
+0.29%
$ 34.82 million $ 349,879