Autonolas Historical Data

OLAS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.194
+0.41%
$ 34.96 million $ 351,194
Oct 9, 3 AM $ 0.193
+0.29%
$ 34.82 million $ 349,879
Oct 9, 2 AM $ 0.193
-0.98%
$ 34.74 million $ 354,435
Oct 9, 1 AM $ 0.195
-0.42%
$ 35.06 million $ 359,342
Oct 9, 12 AM $ 0.195
-0.18%
$ 35.21 million $ 358,312
Oct 8, 11 PM $ 0.196
+0.09%
$ 35.27 million $ 358,277
Oct 8, 10 PM $ 0.196
-0.40%
$ 35.33 million $ 352,837
Oct 8, 9 PM $ 0.196
+0.55%
$ 35.42 million $ 347,879
Oct 8, 8 PM $ 0.195
-4.96%
$ 35.21 million $ 343,858
Oct 8, 7 PM $ 0.206
+0.12%
$ 37.06 million $ 338,719
Oct 8, 6 PM $ 0.205
-0.31%
$ 37.03 million $ 340,782
Oct 8, 5 PM $ 0.206
+1.31%
$ 37.13 million $ 340,348
Oct 8, 4 PM $ 0.203
-0.01%
$ 36.66 million $ 353,830
Oct 8, 3 PM $ 0.203
+0.03%
$ 36.66 million $ 380,755
Oct 8, 2 PM $ 0.203
-0.25%
$ 36.65 million $ 406,016
Oct 8, 1 PM $ 0.204
-0.02%
$ 36.74 million $ 409,882
Oct 8, 12 PM $ 0.204
-0.27%
$ 36.75 million $ 416,039
Oct 8, 11 AM $ 0.204
+0.07%
$ 36.83 million $ 423,694
Oct 8, 10 AM $ 0.204
-2.58%
$ 36.75 million $ 430,916
Oct 8, 9 AM $ 0.21
-0.01%
$ 37.8 million $ 414,485
Oct 8, 8 AM $ 0.21
+0.64%
$ 37.79 million $ 414,013
Oct 8, 7 AM $ 0.208
-0.04%
$ 37.56 million $ 416,883
Oct 8, 6 AM $ 0.208
+0.40%
$ 37.6 million $ 418,091
Oct 8, 5 AM $ 0.208
-0.52%
$ 37.43 million $ 422,639
Oct 8, 4 AM $ 0.209
+0.10%
$ 37.61 million $ 425,612
Oct 8, 3 AM $ 0.208
-0.32%
$ 37.58 million $ 426,263
Oct 8, 2 AM $ 0.209
-0.01%
$ 37.7 million $ 422,807
Oct 8, 1 AM $ 0.209
+0.12%
$ 37.7 million $ 424,083
Oct 8, 12 AM $ 0.209
+0.10%
$ 37.66 million $ 427,873
Oct 7, 11 PM $ 0.209
-0.79%
$ 37.62 million $ 425,702
Oct 7, 10 PM $ 0.21
+0.38%
$ 37.93 million $ 430,670
Oct 7, 9 PM $ 0.21
-0.54%
$ 37.78 million $ 435,183
Oct 7, 8 PM $ 0.211
+0.70%
$ 37.98 million $ 436,498
Oct 7, 7 PM $ 0.209
+0.19%
$ 37.72 million $ 440,261
Oct 7, 6 PM $ 0.209
+0.10%
$ 37.64 million $ 437,072
Oct 7, 5 PM $ 0.209
-2.60%
$ 37.61 million $ 440,438
Oct 7, 4 PM $ 0.214
-1.54%
$ 38.62 million $ 419,005
Oct 7, 3 PM $ 0.217
-2.64%
$ 39.19 million $ 385,115
Oct 7, 2 PM $ 0.224
-1.60%
$ 40.31 million $ 364,669
Oct 7, 1 PM $ 0.227
-0.54%
$ 40.97 million $ 361,511
Oct 7, 12 PM $ 0.228
+0.46%
$ 41.16 million $ 364,330
Oct 7, 11 AM $ 0.227
+0.25%
$ 40.98 million $ 365,563
Oct 7, 10 AM $ 0.227
+0.00%
$ 40.86 million $ 363,254
Oct 7, 9 AM $ 0.227
+0.18%
$ 40.9 million $ 360,611
Oct 7, 8 AM $ 0.226
-0.43%
$ 40.81 million $ 361,717
Oct 7, 7 AM $ 0.227
+0.45%
$ 40.99 million $ 357,545
Oct 7, 6 AM $ 0.226
-0.80%
$ 40.81 million $ 353,048
Oct 7, 5 AM $ 0.228
-0.25%
$ 41.13 million $ 348,833
Oct 7, 4 AM $ 0.229
+0.35%
$ 41.23 million $ 344,921
Oct 7, 3 AM $ 0.228
-0.01%
$ 41.09 million $ 343,797