Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 8 PM $0.0354
-0.65%
$8.36 million $175,063
Mar 8, 7 PM $0.0356
+1.78%
$8.41 million $177,003
Mar 8, 6 PM $0.035
+0.06%
$8.26 million $176,117
Mar 8, 5 PM $0.035
-0.59%
$8.26 million $175,275
Mar 8, 4 PM $0.0352
-0.41%
$8.31 million $174,950
Mar 8, 3 PM $0.0354
+0.23%
$8.34 million $178,758
Mar 8, 2 PM $0.0353
+0.03%
$8.32 million $178,284
Mar 8, 1 PM $0.0353
-0.15%
$8.32 million $179,261
Mar 8, 12 PM $0.0353
-0.32%
$8.33 million $176,488
Mar 8, 11 AM $0.0354
-0.68%
$8.36 million $176,091
Mar 8, 10 AM $0.0356
+0.37%
$8.41 million $175,926
Mar 8, 9 AM $0.0355
+0.38%
$8.38 million $171,471
Mar 8, 8 AM $0.0354
+0.02%
$8.34 million $169,877
Mar 8, 7 AM $0.0354
+0.59%
$8.35 million $171,356
Mar 8, 6 AM $0.0352
-0.31%
$8.3 million $172,102
Mar 8, 5 AM $0.0353
+0.84%
$8.33 million $172,542
Mar 8, 4 AM $0.035
-0.41%
$8.26 million $169,806
Mar 8, 3 AM $0.0351
-0.12%
$8.29 million $172,495
Mar 8, 2 AM $0.0352
-1.01%
$8.31 million $175,344
Mar 8, 1 AM $0.0356
+0.11%
$8.39 million $173,305
Mar 8, 12 AM $0.0355
+0.00%
$8.38 million $175,811
Mar 7, 11 PM $0.0355
+0.24%
$8.38 million $179,983
Mar 7, 10 PM $0.0354
-0.46%
$8.36 million $184,187
Mar 7, 9 PM $0.0356
+0.16%
$8.39 million $188,226
Mar 7, 8 PM $0.0355
+0.31%
$8.38 million $190,278
Mar 7, 7 PM $0.0354
-0.83%
$8.36 million $187,701
Mar 7, 6 PM $0.0357
-0.15%
$8.43 million $186,977
Mar 7, 5 PM $0.0358
+0.29%
$8.45 million $187,605
Mar 7, 4 PM $0.0357
-0.25%
$8.41 million $188,336
Mar 7, 3 PM $0.0358
-0.02%
$8.44 million $184,441
Mar 7, 2 PM $0.0358
-0.26%
$8.44 million $187,737
Mar 7, 1 PM $0.0359
+0.21%
$8.46 million $186,781
Mar 7, 12 PM $0.0358
-0.31%
$8.45 million $187,262
Mar 7, 11 AM $0.0359
+0.35%
$8.47 million $189,628
Mar 7, 10 AM $0.0358
-0.13%
$8.45 million $191,384
Mar 7, 9 AM $0.0358
+0.42%
$8.46 million $193,882
Mar 7, 8 AM $0.0357
+0.12%
$8.42 million $196,138
Mar 7, 7 AM $0.0356
-0.02%
$8.41 million $198,544
Mar 7, 6 AM $0.0357
-0.15%
$8.41 million $198,771
Mar 7, 5 AM $0.0357
-0.09%
$8.43 million $199,984
Mar 7, 4 AM $0.0357
+0.02%
$8.43 million $203,639
Mar 7, 3 AM $0.0357
-0.47%
$8.43 million $203,925
Mar 7, 2 AM $0.0359
-0.29%
$8.47 million $207,303
Mar 7, 1 AM $0.036
+0.31%
$8.5 million $208,743
Mar 7, 12 AM $0.0359
+0.00%
$8.47 million $205,770
Mar 6, 11 PM $0.0359
-0.25%
$8.47 million $203,843
Mar 6, 10 PM $0.036
+0.13%
$8.49 million $200,147
Mar 6, 9 PM $0.0359
+0.36%
$8.48 million $197,739
Mar 6, 8 PM $0.0358
+0.01%
$8.45 million $195,536
Mar 6, 7 PM $0.0358
+0.48%
$8.45 million $196,527