Autonolas Historical Data

OLAS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.228
-0.01%
$ 41.09 million $ 343,797
Oct 7, 2 AM $ 0.228
+0.24%
$ 41.09 million $ 343,899
Oct 7, 1 AM $ 0.227
-0.23%
$ 40.99 million $ 338,569
Oct 7, 12 AM $ 0.228
+0.08%
$ 41.09 million $ 337,461
Oct 6, 11 PM $ 0.228
-0.30%
$ 41.06 million $ 340,102
Oct 6, 10 PM $ 0.228
-0.02%
$ 41.18 million $ 340,755
Oct 6, 9 PM $ 0.229
+0.09%
$ 41.19 million $ 334,504
Oct 6, 8 PM $ 0.228
-0.43%
$ 41.15 million $ 334,649
Oct 6, 7 PM $ 0.229
+0.37%
$ 41.34 million $ 332,363
Oct 6, 6 PM $ 0.228
-0.15%
$ 41.18 million $ 336,144
Oct 6, 5 PM $ 0.229
+0.74%
$ 41.25 million $ 332,829
Oct 6, 4 PM $ 0.227
-0.44%
$ 40.94 million $ 359,026
Oct 6, 3 PM $ 0.228
+0.52%
$ 41.13 million $ 359,656
Oct 6, 2 PM $ 0.227
+0.41%
$ 40.91 million $ 362,447
Oct 6, 1 PM $ 0.226
+0.94%
$ 40.74 million $ 360,780
Oct 6, 12 PM $ 0.224
-0.27%
$ 40.36 million $ 359,965
Oct 6, 11 AM $ 0.225
+0.26%
$ 40.47 million $ 353,203
Oct 6, 10 AM $ 0.224
-0.04%
$ 40.36 million $ 355,255
Oct 6, 9 AM $ 0.224
+0.00%
$ 40.38 million $ 361,670
Oct 6, 8 AM $ 0.224
+0.49%
$ 40.38 million $ 363,088
Oct 6, 7 AM $ 0.223
-0.38%
$ 40.17 million $ 364,536
Oct 6, 6 AM $ 0.224
+0.83%
$ 40.33 million $ 365,951
Oct 6, 5 AM $ 0.222
-0.26%
$ 40 million $ 363,050
Oct 6, 4 AM $ 0.223
-0.02%
$ 40.11 million $ 364,910
Oct 6, 3 AM $ 0.223
+0.02%
$ 40.07 million $ 373,163
Oct 6, 2 AM $ 0.223
+0.07%
$ 40.13 million $ 389,518
Oct 6, 1 AM $ 0.222
+0.64%
$ 40.08 million $ 385,844
Oct 6, 12 AM $ 0.221
-0.46%
$ 39.83 million $ 384,312
Oct 5, 11 PM $ 0.222
+0.12%
$ 40.01 million $ 384,409
Oct 5, 10 PM $ 0.222
+0.25%
$ 39.96 million $ 380,323
Oct 5, 9 PM $ 0.221
-0.08%
$ 39.87 million $ 377,313
Oct 5, 8 PM $ 0.221
-0.04%
$ 39.9 million $ 373,956
Oct 5, 7 PM $ 0.221
-0.43%
$ 39.91 million $ 381,645
Oct 5, 6 PM $ 0.222
+0.29%
$ 40.09 million $ 383,606
Oct 5, 5 PM $ 0.222
-0.35%
$ 39.97 million $ 387,937
Oct 5, 4 PM $ 0.223
+0.10%
$ 40.11 million $ 389,641
Oct 5, 3 PM $ 0.222
-0.56%
$ 40.06 million $ 395,123
Oct 5, 2 PM $ 0.224
+0.36%
$ 40.29 million $ 395,033
Oct 5, 1 PM $ 0.223
+0.07%
$ 40.15 million $ 395,135
Oct 5, 12 PM $ 0.223
-0.51%
$ 40.12 million $ 393,369
Oct 5, 11 AM $ 0.224
+0.17%
$ 40.33 million $ 393,679
Oct 5, 10 AM $ 0.223
+0.08%
$ 40.26 million $ 388,996
Oct 5, 9 AM $ 0.223
-0.83%
$ 40.23 million $ 391,410
Oct 5, 8 AM $ 0.225
-0.40%
$ 40.56 million $ 388,293
Oct 5, 7 AM $ 0.226
+1.11%
$ 40.72 million $ 382,968
Oct 5, 6 AM $ 0.224
-0.01%
$ 40.28 million $ 378,870
Oct 5, 5 AM $ 0.224
-0.23%
$ 40.28 million $ 377,062
Oct 5, 4 AM $ 0.224
+0.28%
$ 40.37 million $ 376,642
Oct 5, 3 AM $ 0.223
+0.38%
$ 40.27 million $ 369,079
Oct 5, 2 AM $ 0.223
+0.28%
$ 40.14 million $ 357,298