Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 7 PM $0.0358
+0.48%
$8.45 million $196,527
Mar 6, 6 PM $0.0356
+0.24%
$8.41 million $199,751
Mar 6, 5 PM $0.0355
-0.51%
$8.39 million $200,258
Mar 6, 4 PM $0.0357
+0.13%
$8.43 million $196,486
Mar 6, 3 PM $0.0357
+0.12%
$8.42 million $199,055
Mar 6, 2 PM $0.0356
-1.67%
$8.41 million $195,916
Mar 6, 1 PM $0.0362
-0.75%
$8.55 million $199,452
Mar 6, 12 PM $0.0365
-0.33%
$8.62 million $201,708
Mar 6, 11 AM $0.0366
-0.21%
$8.64 million $199,198
Mar 6, 10 AM $0.0367
+0.31%
$8.66 million $198,303
Mar 6, 9 AM $0.0366
-1.38%
$8.63 million $197,195
Mar 6, 8 AM $0.0371
-0.08%
$8.75 million $198,881
Mar 6, 7 AM $0.0371
+0.52%
$8.76 million $200,946
Mar 6, 6 AM $0.0369
+0.23%
$8.71 million $201,281
Mar 6, 5 AM $0.0368
+0.01%
$8.69 million $198,205
Mar 6, 4 AM $0.0368
-0.32%
$8.69 million $197,910
Mar 6, 3 AM $0.037
-0.18%
$8.72 million $199,378
Mar 6, 2 AM $0.037
+0.30%
$8.73 million $197,153
Mar 6, 1 AM $0.0369
+0.11%
$8.71 million $196,790
Mar 6, 12 AM $0.0369
+0.29%
$8.7 million $197,935
Mar 5, 11 PM $0.0368
-0.24%
$8.68 million $196,975
Mar 5, 10 PM $0.0369
-0.01%
$8.71 million $196,814
Mar 5, 9 PM $0.0369
-0.61%
$8.7 million $203,168
Mar 5, 8 PM $0.0371
+0.19%
$8.76 million $204,159
Mar 5, 7 PM $0.037
+0.05%
$8.74 million $202,095
Mar 5, 6 PM $0.037
+0.49%
$8.74 million $199,600
Mar 5, 5 PM $0.0368
-0.73%
$8.69 million $194,761
Mar 5, 4 PM $0.0371
-0.16%
$8.75 million $199,357
Mar 5, 3 PM $0.0372
-0.78%
$8.77 million $196,356
Mar 5, 2 PM $0.0375
-0.44%
$8.84 million $197,633
Mar 5, 1 PM $0.0376
-1.11%
$8.88 million $193,393
Mar 5, 12 PM $0.0381
-0.03%
$8.98 million $192,660
Mar 5, 11 AM $0.0381
-0.54%
$8.98 million $192,872
Mar 5, 10 AM $0.0383
+0.78%
$9.03 million $192,828
Mar 5, 9 AM $0.038
+0.26%
$8.96 million $193,069
Mar 5, 8 AM $0.0379
+0.25%
$8.94 million $193,687
Mar 5, 7 AM $0.0378
-0.72%
$8.91 million $194,369
Mar 5, 6 AM $0.0381
+0.05%
$8.98 million $194,407
Mar 5, 5 AM $0.038
-0.42%
$8.97 million $196,092
Mar 5, 4 AM $0.0382
+0.48%
$9.01 million $193,712
Mar 5, 3 AM $0.038
+0.13%
$8.97 million $190,642
Mar 5, 2 AM $0.038
-0.01%
$8.96 million $194,872
Mar 5, 1 AM $0.038
-0.25%
$8.96 million $193,426
Mar 5, 12 AM $0.0381
+0.26%
$8.98 million $196,322
Mar 4, 11 PM $0.038
+0.16%
$8.96 million $195,333
Mar 4, 10 PM $0.0379
-0.58%
$8.94 million $189,884
Mar 4, 9 PM $0.0381
-0.38%
$9 million $185,900
Mar 4, 8 PM $0.0383
-0.62%
$9.03 million $184,056
Mar 4, 7 PM $0.0385
+0.84%
$9.09 million $186,623
Mar 4, 6 PM $0.0382
+0.36%
$9.01 million $183,093