Autonolas Historical Data

OLAS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.223
+0.28%
$ 40.14 million $ 357,298
Oct 5, 1 AM $ 0.222
+0.36%
$ 40 million $ 359,573
Oct 5, 12 AM $ 0.221
-0.30%
$ 39.84 million $ 353,130
Oct 4, 11 PM $ 0.222
-0.12%
$ 39.98 million $ 346,863
Oct 4, 10 PM $ 0.222
+0.36%
$ 40 million $ 345,678
Oct 4, 9 PM $ 0.221
-0.06%
$ 39.86 million $ 349,974
Oct 4, 8 PM $ 0.221
+0.56%
$ 39.89 million $ 350,988
Oct 4, 7 PM $ 0.22
+0.10%
$ 39.67 million $ 337,001
Oct 4, 6 PM $ 0.22
+0.20%
$ 39.63 million $ 333,776
Oct 4, 5 PM $ 0.219
-0.54%
$ 39.55 million $ 327,245
Oct 4, 4 PM $ 0.221
+0.01%
$ 39.77 million $ 393,051
Oct 4, 3 PM $ 0.221
-0.47%
$ 39.77 million $ 406,459
Oct 4, 2 PM $ 0.222
-0.08%
$ 39.95 million $ 402,613
Oct 4, 1 PM $ 0.222
+0.04%
$ 39.98 million $ 403,727
Oct 4, 12 PM $ 0.222
+0.02%
$ 39.97 million $ 407,604
Oct 4, 11 AM $ 0.222
-0.07%
$ 39.96 million $ 414,399
Oct 4, 10 AM $ 0.222
-0.21%
$ 39.99 million $ 410,449
Oct 4, 9 AM $ 0.222
+0.34%
$ 40.07 million $ 404,223
Oct 4, 8 AM $ 0.222
-0.10%
$ 39.94 million $ 410,652
Oct 4, 7 AM $ 0.222
-0.29%
$ 39.98 million $ 416,318
Oct 4, 6 AM $ 0.222
+0.13%
$ 40.09 million $ 422,997
Oct 4, 5 AM $ 0.222
+0.05%
$ 40.04 million $ 427,377
Oct 4, 4 AM $ 0.222
+0.28%
$ 40.02 million $ 428,574
Oct 4, 3 AM $ 0.221
-0.40%
$ 39.91 million $ 431,501
Oct 4, 2 AM $ 0.222
+0.37%
$ 40.07 million $ 431,634
Oct 4, 1 AM $ 0.222
-0.63%
$ 39.92 million $ 428,097
Oct 4, 12 AM $ 0.223
-0.25%
$ 40.17 million $ 434,255
Oct 3, 11 PM $ 0.223
-0.40%
$ 40.28 million $ 455,609
Oct 3, 10 PM $ 0.224
+0.41%
$ 40.44 million $ 466,794
Oct 3, 9 PM $ 0.223
-0.37%
$ 40.28 million $ 489,210
Oct 3, 8 PM $ 0.224
+0.29%
$ 40.43 million $ 494,362
Oct 3, 7 PM $ 0.224
+0.45%
$ 40.31 million $ 581,511
Oct 3, 6 PM $ 0.223
+0.39%
$ 40.13 million $ 627,521
Oct 3, 5 PM $ 0.222
-1.26%
$ 39.96 million $ 655,707
Oct 3, 4 PM $ 0.225
+0.89%
$ 40.49 million $ 678,118
Oct 3, 3 PM $ 0.223
-1.68%
$ 40.11 million $ 630,795
Oct 3, 2 PM $ 0.226
+0.48%
$ 40.76 million $ 657,492
Oct 3, 1 PM $ 0.225
-0.42%
$ 40.55 million $ 672,970
Oct 3, 12 PM $ 0.226
+0.01%
$ 40.74 million $ 690,428
Oct 3, 11 AM $ 0.226
+0.22%
$ 40.74 million $ 707,533
Oct 3, 10 AM $ 0.226
-0.28%
$ 40.65 million $ 735,729
Oct 3, 9 AM $ 0.226
+0.53%
$ 40.76 million $ 766,576
Oct 3, 8 AM $ 0.225
+0.21%
$ 40.53 million $ 792,791
Oct 3, 7 AM $ 0.224
-0.09%
$ 40.47 million $ 802,293
Oct 3, 6 AM $ 0.225
-0.11%
$ 40.49 million $ 824,422
Oct 3, 5 AM $ 0.225
-0.19%
$ 40.54 million $ 841,771
Oct 3, 4 AM $ 0.225
-0.30%
$ 40.61 million $ 853,909
Oct 3, 3 AM $ 0.226
+0.02%
$ 40.73 million $ 887,538
Oct 3, 2 AM $ 0.226
+0.63%
$ 40.72 million $ 919,217
Oct 3, 1 AM $ 0.225
+0.31%
$ 40.47 million $ 931,973