THLToken Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 1
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 1
Feb 24, 2020 $ 0.0000968
+0.46%
$ -- $ 1
Dec 10, 2019 $ 0.0000727
-1.69%
$ -- $ 1
Dec 9, 2019 $ 0.0000739
-1.29%
$ -- $ 2
Dec 1, 2019 $ 0.0000737
-2.85%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-1.88%
$ -- $ 2
Nov 29, 2019 $ 0.0000777
+3.83%
$ -- $ 1
Nov 28, 2019 $ 0.0000749
-2.01%
$ -- $ 1
Nov 27, 2019 $ 0.0000699
-2.91%
$ -- $ 1
Nov 26, 2019 $ 0.000072
+0.04%
$ -- $ 1
Nov 15, 2019 $ 0.0000857
-1.43%
$ -- $ 1
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 1
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 1
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 1
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 1
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 1
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 1
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 1
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 1
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 1
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 1
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 1
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 1
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 1
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 1
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 1
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 1
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 1
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 1
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 1
Oct 22, 2019 $ 0.0000816
-1.34%
$ -- $ 1
Download