UniENS Historical Data

uENS
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00314
+0.00%
$ -- $ 7,482
4:42 AM $ 0.00315
+0.00%
$ -- $ 7,489
4:27 AM $ 0.00315
+0.00%
$ -- $ 7,482
4:12 AM $ 0.00315
+0.00%
$ -- $ 7,482
3:57 AM $ 0.00315
+0.00%
$ -- $ 7,476
3:42 AM $ 0.00314
+0.00%
$ -- $ 7,469
3:27 AM $ 0.00317
+0.00%
$ -- $ 7,678
3:12 AM $ 0.00326
+0.00%
$ -- $ 7,675
2:57 AM $ 0.00325
+0.00%
$ -- $ 7,681
2:42 AM $ 0.00326
+0.00%
$ -- $ 7,683
2:27 AM $ 0.00326
+0.00%
$ -- $ 7,673
2:12 AM $ 0.00325
+0.00%
$ -- $ 7,654
1:57 AM $ 0.00325
+0.00%
$ -- $ 7,654
1:42 AM $ 0.00325
+0.01%
$ -- $ 7,655
1:27 AM $ 0.00325
+0.00%
$ -- $ 7,658
1:12 AM $ 0.00325
+0.00%
$ -- $ 7,661
12:57 AM $ 0.00325
+0.00%
$ -- $ 7,665
12:42 AM $ 0.00325
+0.00%
$ -- $ 7,662
12:27 AM $ 0.00325
+0.00%
$ -- $ 7,671
12:12 AM $ 0.00325
+0.00%
$ -- $ 7,678
11:57 PM $ 0.00326
+0.00%
$ -- $ 7,663
11:42 PM $ 0.00325
+0.00%
$ -- $ 7,668
11:27 PM $ 0.00325
+0.00%
$ -- $ 7,662
11:12 PM $ 0.00325
+0.00%
$ -- $ 7,713
10:57 PM $ 0.00328
+0.00%
$ -- $ 7,719
10:42 PM $ 0.00328
+0.00%
$ -- $ 7,724
10:27 PM $ 0.00328
+0.00%
$ -- $ 7,930
10:12 PM $ 0.00337
+0.00%
$ -- $ 7,937
9:57 PM $ 0.00337
+0.00%
$ -- $ 7,889
9:42 PM $ 0.00337
+0.00%
$ -- $ 7,890
9:27 PM $ 0.00337
+0.00%
$ -- $ 16,915
Download