VIB Historical Data

VIB
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00106
+1.47%
$ -- $ 43,608
Sep 17, 2023 $ 0.00104
-0.31%
$ 21,492 $ 42,968
Sep 8, 2023 $ 0.0173
+0.31%
$ -- $ 7,756
Sep 7, 2023 $ 0.0173
+0.18%
$ 349,460 $ 7,724
Sep 1, 2023 $ 0.0252
+0.23%
$ -- $ 10,118
Aug 31, 2023 $ 0.0252
-22.13%
$ 506,946 $ 21,028
Aug 30, 2023 $ 0.0323
-0.77%
$ 648,148 $ 7,866
Aug 25, 2023 $ 0.039
-0.06%
$ -- $ 3,554
Aug 24, 2023 $ 0.039
-0.93%
$ 778,844 $ 3,549
Aug 20, 2023 $ 0.0496
+0.68%
$ -- $ 8,085
Aug 19, 2023 $ 0.0493
+0.71%
$ 983,373 $ 8,030
Aug 17, 2023 $ 0.0619
-0.50%
$ -- $ 3,699
Aug 16, 2023 $ 0.0622
-0.87%
$ 1.24 million $ 3,720
Aug 14, 2023 $ 0.0703
+0.49%
$ -- $ 6,007
Aug 13, 2023 $ 0.0699
-9.21%
$ 1.4 million $ 5,982
Aug 12, 2023 $ 0.0772
-7.50%
$ 1.54 million $ 3,740
Aug 11, 2023 $ 0.0832
+47.74%
$ 1.66 million $ 42,135
Aug 9, 2023 $ 0.0639
-38.21%
$ 1.28 million $ 518,792
Download