Zylo Ecosystem Historical Data

ZYLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
+0.00%
$ -- $ 84,463
Yesterday $ 0.0322
-2.22%
$ -- $ 73,646
Aug 13, 2026 $ 0.0329
-6.40%
$ -- $ 223,609
Aug 12, 2026 $ 0.0351
+2.63%
$ -- $ 87,283
Aug 11, 2026 $ 0.0342
+2.46%
$ -- $ 101,756
Aug 10, 2026 $ 0.0334
+2.43%
$ -- $ 108,894
Aug 9, 2026 $ 0.0326
+1.37%
$ -- $ 81,964
Aug 8, 2026 $ 0.0321
-7.83%
$ -- $ 84,147
Aug 7, 2026 $ 0.0349
-3.67%
$ -- $ 84,335
Aug 6, 2026 $ 0.0362
+27.17%
$ -- $ 82,700
Aug 5, 2026 $ 0.0284
-4.54%
$ -- $ 85,659
Aug 4, 2026 $ 0.0298
-5.01%
$ -- $ 79,531
Aug 3, 2026 $ 0.0314
+2.95%
$ -- $ 68,249
Aug 2, 2026 $ 0.0305
+0.96%
$ -- $ 64,728
Aug 1, 2026 $ 0.0301
-1.92%
$ -- $ 64,055
Jul 31, 2026 $ 0.0304
-3.92%
$ -- $ 74,208
Jul 30, 2026 $ 0.0316
+28.34%
$ -- $ 83,097
Jul 29, 2026 $ 0.0245
-0.73%
$ -- $ 67,763
Jul 28, 2026 $ 0.0247
+2.28%
$ -- $ 69,130
Jul 27, 2026 $ 0.0242
+4.18%
$ -- $ 65,657
Jul 26, 2026 $ 0.0234
+2.36%
$ -- $ 62,936
Jul 25, 2026 $ 0.0232
+0.26%
$ -- $ 66,487
Jul 24, 2026 $ 0.0232
+14.73%
$ -- $ 66,904
Jul 23, 2026 $ 0.0203
-12.21%
$ -- $ 68,781
Jul 22, 2026 $ 0.0231
+0.09%
$ -- $ 63,665
Jul 21, 2026 $ 0.023
-0.39%
$ -- $ 64,711
Jul 20, 2026 $ 0.0231
-0.47%
$ -- $ 63,959
Jul 19, 2026 $ 0.0232
+0.65%
$ -- $ 62,593
Jul 18, 2026 $ 0.0231
+0.30%
$ -- $ 65,101
Jul 17, 2026 $ 0.023
-0.22%
$ -- $ 63,189
Jul 16, 2026 $ 0.0231
+0.17%
$ -- $ 63,734
Jul 15, 2026 $ 0.0231
+0.26%
$ -- $ 63,261
Jul 14, 2026 $ 0.0232
-0.13%
$ -- $ 64,294
Jul 13, 2026 $ 0.0232
+0.70%
$ -- $ 68,265
Jul 12, 2026 $ 0.0231
+0.43%
$ -- $ 72,030
Jul 11, 2026 $ 0.023
-1.03%
$ -- $ 71,663
Jul 10, 2026 $ 0.0232
-0.26%
$ -- $ 73,958
Jul 9, 2026 $ 0.0232
+0.09%
$ -- $ 72,157
Jul 8, 2026 $ 0.0232
-0.60%
$ -- $ 71,354
Jul 7, 2026 $ 0.0234
+0.26%
$ -- $ 71,332
Jul 6, 2026 $ 0.0233
-0.21%
$ -- $ 69,766
Jul 5, 2026 $ 0.0247
+10.69%
$ -- $ 73,267
Jul 4, 2026 $ 0.0223
-6.37%
$ -- $ 70,091
Jul 3, 2026 $ 0.0239
-1.28%
$ -- $ 88,549
Jul 2, 2026 $ 0.0243
-7.90%
$ -- $ 71,814
Jul 1, 2026 $ 0.0263
-2.01%
$ -- $ 73,266
Jun 30, 2026 $ 0.0268
+6.47%
$ -- $ 70,774
Jun 29, 2026 $ 0.0252
+11.86%
$ -- $ 87,497
Jun 28, 2026 $ 0.0244
-10.67%
$ -- $ 72,987
Jun 27, 2026 $ 0.0273
-1.73%
$ -- $ 70,304
Download