Zylo Ecosystem Historical Data

ZYLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.00%
$ -- $ 73,254
Yesterday $ 0.0247
+10.69%
$ -- $ 73,267
Jul 4, 2026 $ 0.0223
-6.37%
$ -- $ 70,091
Jul 3, 2026 $ 0.0239
-1.28%
$ -- $ 88,549
Jul 2, 2026 $ 0.0243
-7.90%
$ -- $ 71,814
Jul 1, 2026 $ 0.0263
-2.01%
$ -- $ 73,266
Jun 30, 2026 $ 0.0268
+6.47%
$ -- $ 70,774
Jun 29, 2026 $ 0.0252
+11.86%
$ -- $ 87,497
Jun 28, 2026 $ 0.0244
-10.67%
$ -- $ 72,987
Jun 27, 2026 $ 0.0273
-1.73%
$ -- $ 70,304
Jun 26, 2026 $ 0.029
+2.15%
$ -- $ 97,850
Jun 25, 2026 $ 0.0284
+0.39%
$ -- $ 89,233
Jun 24, 2026 $ 0.0283
-19.12%
$ -- $ 102,363
Download