Zylo Ecosystem Historical Data

ZYLO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0247
+0.00%
$ -- $ 73,267
Yesterday, at 10 PM $ 0.0247
+0.08%
$ -- $ 73,267
Yesterday, at 9 PM $ 0.0247
+0.16%
$ -- $ 73,275
Yesterday, at 8 PM $ 0.0247
-0.72%
$ -- $ 73,484
Yesterday, at 6 PM $ 0.0238
-0.17%
$ -- $ 72,605
Yesterday, at 5 PM $ 0.0238
+1.97%
$ -- $ 72,449
Yesterday, at 4 PM $ 0.0234
+1.08%
$ -- $ 71,973
Yesterday, at 3 PM $ 0.0231
-0.47%
$ -- $ 71,707
Yesterday, at 2 PM $ 0.0232
+0.04%
$ -- $ 71,652
Yesterday, at 1 PM $ 0.0232
+1.18%
$ -- $ 71,382
Yesterday, at 12 PM $ 0.0229
+2.74%
$ -- $ 70,447
Yesterday, at 11 AM $ 0.0223
+0.45%
$ -- $ 70,699
Yesterday, at 10 AM $ 0.0222
+0.14%
$ -- $ 70,361
Yesterday, at 9 AM $ 0.0221
+0.00%
$ -- $ 70,644
Yesterday, at 8 AM $ 0.0222
+0.23%
$ -- $ 70,693
Yesterday, at 7 AM $ 0.0222
-0.14%
$ -- $ 70,499
Yesterday, at 6 AM $ 0.0222
-1.07%
$ -- $ 70,191
Yesterday, at 5 AM $ 0.0224
+0.27%
$ -- $ 70,068
Yesterday, at 4 AM $ 0.0223
-0.04%
$ -- $ 69,714
Yesterday, at 3 AM $ 0.0223
+0.00%
$ -- $ 70,036
Yesterday, at 2 AM $ 0.0224
+0.04%
$ -- $ 70,370
Yesterday, at 1 AM $ 0.0224
+0.04%
$ -- $ 70,445
Yesterday, at 12 AM $ 0.0223
-0.22%
$ -- $ 70,467
Jul 4, 11 PM $ 0.0223
-0.09%
$ -- $ 70,091
Jul 4, 10 PM $ 0.0224
+0.31%
$ -- $ 69,901
Jul 4, 9 PM $ 0.0223
+0.04%
$ -- $ 69,397
Jul 4, 8 PM $ 0.0223
+0.09%
$ -- $ 68,835
Jul 4, 7 PM $ 0.0223
-0.09%
$ -- $ 68,356
Jul 4, 6 PM $ 0.0223
+0.00%
$ -- $ 71,085
Jul 4, 12 PM $ 0.0235
+5.81%
$ -- $ 88,961
Jul 4, 11 AM $ 0.0223
+0.41%
$ -- $ 89,167
Jul 4, 10 AM $ 0.0222
+0.86%
$ -- $ 88,816
Jul 4, 9 AM $ 0.0219
+0.09%
$ -- $ 88,413
Jul 4, 3 AM $ 0.024
-0.25%
$ -- $ 87,817
Jul 4, 2 AM $ 0.024
+0.04%
$ -- $ 88,055
Jul 4, 1 AM $ 0.024
+0.29%
$ -- $ 88,201
Jul 4, 12 AM $ 0.024
+0.42%
$ -- $ 88,071
Jul 3, 11 PM $ 0.0239
+0.29%
$ -- $ 88,549
Jul 3, 10 PM $ 0.0239
+0.04%
$ -- $ 88,734
Jul 3, 9 PM $ 0.0239
+0.08%
$ -- $ 89,037
Jul 3, 8 PM $ 0.0239
+0.46%
$ -- $ 89,039
Jul 3, 7 PM $ 0.0238
-3.68%
$ -- $ 89,129
Jul 3, 6 PM $ 0.0254
+3.63%
$ -- $ 87,110
Jul 3, 5 PM $ 0.0245
+0.33%
$ -- $ 70,828
Jul 3, 4 PM $ 0.0245
-0.16%
$ -- $ 70,843
Jul 3, 3 PM $ 0.0245
+0.16%
$ -- $ 70,473
Jul 3, 2 PM $ 0.0245
+0.25%
$ -- $ 70,568
Jul 3, 1 PM $ 0.0245
+0.20%
$ -- $ 70,161
Jul 3, 12 PM $ 0.0245
+0.08%
$ -- $ 70,582
Jul 3, 11 AM $ 0.0244
+0.00%
$ -- $ 70,452
Download