Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.025
+0.00%
$-- $69,035
Today, at 9 PM $0.025
-0.04%
$-- $69,798
Today, at 8 PM $0.025
-0.16%
$-- $71,183
Today, at 7 PM $0.0251
+0.24%
$-- $71,375
Today, at 6 PM $0.025
-0.13%
$-- $80,316
Today, at 5 PM $0.025
+0.29%
$-- $92,269
Today, at 4 PM $0.025
-0.04%
$-- $92,945
Today, at 3 PM $0.025
-0.12%
$-- $94,930
Today, at 2 PM $0.025
+0.15%
$-- $99,488
Today, at 1 PM $0.025
-0.12%
$-- $99,422
Today, at 12 PM $0.025
+0.03%
$-- $99,557
Today, at 11 AM $0.025
+0.75%
$-- $99,613
Today, at 10 AM $0.0248
+0.19%
$-- $98,200
Today, at 9 AM $0.0248
-0.39%
$-- $98,596
Today, at 8 AM $0.025
-0.31%
$-- $98,911
Today, at 7 AM $0.025
-0.02%
$-- $95,082
Today, at 6 AM $0.025
-0.26%
$-- $95,909
Today, at 5 AM $0.025
-0.04%
$-- $89,856
Today, at 4 AM $0.025
+0.00%
$-- $89,585
Today, at 3 AM $0.025
+0.04%
$-- $89,459
Today, at 2 AM $0.025
+0.06%
$-- $89,886
Today, at 1 AM $0.025
+0.03%
$-- $90,656
Today, at 12 AM $0.025
-0.06%
$-- $91,538
Yesterday, at 11 PM $0.025
-0.15%
$-- $89,995
Yesterday, at 10 PM $0.025
-0.16%
$-- $89,887
Yesterday, at 9 PM $0.0251
+0.13%
$-- $89,390
Yesterday, at 8 PM $0.0251
+0.12%
$-- $87,627
Yesterday, at 7 PM $0.0251
+1.05%
$-- $85,413
Yesterday, at 6 PM $0.0248
+0.68%
$-- $74,031
Yesterday, at 5 PM $0.0246
-0.27%
$-- $59,741
Yesterday, at 4 PM $0.0247
+0.19%
$-- $66,450
Yesterday, at 3 PM $0.0246
+0.04%
$-- $65,867
Yesterday, at 2 PM $0.0246
-0.34%
$-- $56,935
Yesterday, at 1 PM $0.0247
-0.12%
$-- $54,122
Yesterday, at 12 PM $0.0247
-0.20%
$-- $53,435
Yesterday, at 11 AM $0.0248
+0.27%
$-- $61,581
Yesterday, at 10 AM $0.0246
-0.27%
$-- $63,418
Yesterday, at 9 AM $0.0246
+0.23%
$-- $62,832
Yesterday, at 8 AM $0.0246
-0.34%
$-- $67,280
Yesterday, at 7 AM $0.0247
-0.39%
$-- $66,701
Yesterday, at 6 AM $0.0248
+0.04%
$-- $67,033
Yesterday, at 5 AM $0.0248
+0.08%
$-- $66,819
Yesterday, at 4 AM $0.0248
+0.32%
$-- $67,107
Yesterday, at 3 AM $0.0248
+0.44%
$-- $66,901
Yesterday, at 2 AM $0.0248
-0.28%
$-- $68,100
Yesterday, at 1 AM $0.0248
-0.30%
$-- $67,241
Yesterday, at 12 AM $0.0249
+0.14%
$-- $67,952
Sep 27, 11 PM $0.025
+0.52%
$-- $68,153
Sep 27, 10 PM $0.0249
-0.52%
$-- $69,059
Sep 27, 9 PM $0.025
-0.04%
$-- $70,040
Download