Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zylo Ecosystem Historical Data

ZYLO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 AM $0.025
+0.00%
$-- $62,460
2:52 AM $0.025
+0.00%
$-- $62,559
2:51 AM $0.025
+0.00%
$-- $62,559
2:50 AM $0.025
+0.00%
$-- $62,595
2:49 AM $0.025
+0.00%
$-- $62,596
2:48 AM $0.025
+0.00%
$-- $62,661
2:47 AM $0.025
+0.00%
$-- $62,704
2:46 AM $0.025
+0.00%
$-- $62,824
2:45 AM $0.025
+0.00%
$-- $62,824
2:44 AM $0.025
+0.00%
$-- $62,854
2:43 AM $0.025
+0.00%
$-- $62,938
2:42 AM $0.025
+0.00%
$-- $62,938
2:41 AM $0.025
+0.00%
$-- $62,981
2:40 AM $0.025
+0.00%
$-- $63,002
2:39 AM $0.025
+0.00%
$-- $63,034
2:38 AM $0.025
+0.00%
$-- $63,067
2:37 AM $0.025
+0.00%
$-- $63,067
2:36 AM $0.025
+0.00%
$-- $63,102
2:35 AM $0.025
+0.00%
$-- $63,133
2:34 AM $0.025
+0.00%
$-- $63,136
2:33 AM $0.025
+0.00%
$-- $63,172
2:32 AM $0.025
+0.00%
$-- $63,202
2:31 AM $0.025
+0.00%
$-- $63,261
2:30 AM $0.025
+0.00%
$-- $63,289
2:29 AM $0.025
+0.00%
$-- $63,329
2:28 AM $0.025
+0.00%
$-- $63,358
2:27 AM $0.025
+0.00%
$-- $63,397
2:26 AM $0.025
+0.00%
$-- $63,419
2:25 AM $0.025
+0.00%
$-- $63,470
2:24 AM $0.025
+0.00%
$-- $63,514
2:23 AM $0.025
+0.00%
$-- $63,557
2:22 AM $0.025
+0.00%
$-- $63,571
2:21 AM $0.025
+0.00%
$-- $63,624
2:20 AM $0.025
+0.00%
$-- $63,624
2:19 AM $0.025
+0.00%
$-- $63,616
2:18 AM $0.025
+0.00%
$-- $63,644
2:17 AM $0.025
+0.00%
$-- $63,684
2:16 AM $0.025
+0.00%
$-- $63,720
2:15 AM $0.025
+0.00%
$-- $63,741
2:14 AM $0.025
+0.00%
$-- $63,773
2:13 AM $0.025
+0.00%
$-- $63,836
2:12 AM $0.025
+0.00%
$-- $63,851
2:11 AM $0.025
+0.00%
$-- $63,858
2:10 AM $0.025
+0.00%
$-- $63,880
2:09 AM $0.025
+0.00%
$-- $63,890
2:08 AM $0.025
+0.00%
$-- $63,920
2:07 AM $0.025
+0.00%
$-- $63,946
2:06 AM $0.025
+0.00%
$-- $63,978
2:05 AM $0.025
+0.00%
$-- $64,035
2:04 AM $0.025
+0.00%
$-- $64,078