Zylo Ecosystem Historical Data

ZYLO Page 10
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0234
+0.00%
$ -- $ 73,418
7:18 AM $ 0.0233
+0.00%
$ -- $ 73,410
7:17 AM $ 0.0233
+0.00%
$ -- $ 73,410
7:16 AM $ 0.0234
+0.00%
$ -- $ 73,432
7:15 AM $ 0.0234
+0.00%
$ -- $ 73,432
7:14 AM $ 0.0233
+0.00%
$ -- $ 73,385
7:13 AM $ 0.0234
+0.00%
$ -- $ 73,387
7:12 AM $ 0.0234
+0.00%
$ -- $ 73,387
7:11 AM $ 0.0233
+0.00%
$ -- $ 73,453
7:10 AM $ 0.0233
+0.00%
$ -- $ 73,453
7:09 AM $ 0.0234
+0.00%
$ -- $ 73,491
7:08 AM $ 0.0234
+0.00%
$ -- $ 73,491
7:07 AM $ 0.0234
+0.00%
$ -- $ 73,428
7:06 AM $ 0.0234
+0.00%
$ -- $ 73,428
7:05 AM $ 0.0233
+0.00%
$ -- $ 73,451
7:04 AM $ 0.0233
+0.00%
$ -- $ 73,451
7:03 AM $ 0.0234
+0.00%
$ -- $ 73,441
7:02 AM $ 0.0233
+0.00%
$ -- $ 73,443
7:01 AM $ 0.0233
+0.00%
$ -- $ 73,404
7:00 AM $ 0.0234
+0.00%
$ -- $ 73,463
6:59 AM $ 0.0234
+0.00%
$ -- $ 73,463
6:58 AM $ 0.0234
+0.00%
$ -- $ 73,452
6:57 AM $ 0.0234
+0.00%
$ -- $ 73,452
6:56 AM $ 0.0233
+0.00%
$ -- $ 73,513
6:55 AM $ 0.0233
+0.00%
$ -- $ 73,513
6:54 AM $ 0.0234
+0.00%
$ -- $ 73,494
6:53 AM $ 0.0234
+0.00%
$ -- $ 73,494
6:52 AM $ 0.0234
+0.00%
$ -- $ 73,565
6:51 AM $ 0.0234
+0.00%
$ -- $ 73,565
6:50 AM $ 0.0233
+0.00%
$ -- $ 73,536
6:49 AM $ 0.0233
+0.00%
$ -- $ 73,551
6:48 AM $ 0.0233
+0.00%
$ -- $ 73,551
6:47 AM $ 0.0233
+0.00%
$ -- $ 73,561
6:46 AM $ 0.0233
+0.00%
$ -- $ 73,561
6:45 AM $ 0.0234
+0.00%
$ -- $ 73,558
6:44 AM $ 0.0234
+0.00%
$ -- $ 73,558
6:43 AM $ 0.0233
+0.00%
$ -- $ 73,572
6:42 AM $ 0.0233
+0.00%
$ -- $ 73,572
6:41 AM $ 0.0233
+0.00%
$ -- $ 73,597
6:40 AM $ 0.0233
+0.00%
$ -- $ 73,597
6:39 AM $ 0.0234
+0.00%
$ -- $ 73,555
6:38 AM $ 0.0234
+0.00%
$ -- $ 73,555
6:37 AM $ 0.0233
+0.00%
$ -- $ 73,546
6:36 AM $ 0.0234
+0.00%
$ -- $ 73,546
6:35 AM $ 0.0233
+0.00%
$ -- $ 73,598
6:34 AM $ 0.0233
+0.00%
$ -- $ 73,598
6:33 AM $ 0.0233
+0.00%
$ -- $ 73,620
6:32 AM $ 0.0233
+0.00%
$ -- $ 73,620
6:31 AM $ 0.0233
+0.00%
$ -- $ 73,631
6:30 AM $ 0.0233
+0.00%
$ -- $ 73,538