Zylo Ecosystem Historical Data

ZYLO Page 12
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0233
+0.00%
$ -- $ 73,225
7:52 AM $ 0.0234
+0.00%
$ -- $ 73,313
7:51 AM $ 0.0234
+0.00%
$ -- $ 73,313
7:50 AM $ 0.0233
+0.00%
$ -- $ 73,341
7:49 AM $ 0.0233
+0.00%
$ -- $ 73,341
7:48 AM $ 0.0233
+0.00%
$ -- $ 73,349
7:47 AM $ 0.0233
+0.00%
$ -- $ 73,349
7:46 AM $ 0.0233
+0.00%
$ -- $ 73,247
7:45 AM $ 0.0234
+0.00%
$ -- $ 73,247
7:44 AM $ 0.0233
+0.00%
$ -- $ 73,255
7:43 AM $ 0.0233
+0.00%
$ -- $ 73,255
7:42 AM $ 0.0233
+0.00%
$ -- $ 73,251
7:41 AM $ 0.0233
+0.00%
$ -- $ 73,251
7:40 AM $ 0.0233
+0.00%
$ -- $ 73,210
7:39 AM $ 0.0234
+0.00%
$ -- $ 73,210
7:38 AM $ 0.0234
+0.00%
$ -- $ 73,197
7:37 AM $ 0.0234
+0.00%
$ -- $ 73,197
7:36 AM $ 0.0233
+0.00%
$ -- $ 73,189
7:35 AM $ 0.0233
+0.00%
$ -- $ 73,227
7:34 AM $ 0.0233
+0.00%
$ -- $ 73,227
7:33 AM $ 0.0233
+0.00%
$ -- $ 73,218
7:32 AM $ 0.0233
+0.00%
$ -- $ 73,218
7:31 AM $ 0.0234
+0.00%
$ -- $ 73,255
7:30 AM $ 0.0234
+0.00%
$ -- $ 73,255
7:29 AM $ 0.0233
+0.00%
$ -- $ 73,260
7:28 AM $ 0.0233
+0.00%
$ -- $ 73,260
7:27 AM $ 0.0233
+0.00%
$ -- $ 73,267
7:26 AM $ 0.0233
+0.00%
$ -- $ 73,267
7:25 AM $ 0.0233
+0.00%
$ -- $ 73,302
7:24 AM $ 0.0233
+0.00%
$ -- $ 73,302
7:23 AM $ 0.0234
+0.00%
$ -- $ 73,323
7:22 AM $ 0.0234
+0.00%
$ -- $ 73,323
7:21 AM $ 0.0234
+0.00%
$ -- $ 73,363
7:20 AM $ 0.0234
+0.00%
$ -- $ 73,363
7:19 AM $ 0.0234
+0.00%
$ -- $ 73,418
7:18 AM $ 0.0233
+0.00%
$ -- $ 73,410
7:17 AM $ 0.0233
+0.00%
$ -- $ 73,410
7:16 AM $ 0.0234
+0.00%
$ -- $ 73,432
7:15 AM $ 0.0234
+0.00%
$ -- $ 73,432
7:14 AM $ 0.0233
+0.00%
$ -- $ 73,385
7:13 AM $ 0.0234
+0.00%
$ -- $ 73,387
7:12 AM $ 0.0234
+0.00%
$ -- $ 73,387
7:11 AM $ 0.0233
+0.00%
$ -- $ 73,453
7:10 AM $ 0.0233
+0.00%
$ -- $ 73,453
7:09 AM $ 0.0234
+0.00%
$ -- $ 73,491
7:08 AM $ 0.0234
+0.00%
$ -- $ 73,491
7:07 AM $ 0.0234
+0.00%
$ -- $ 73,428
7:06 AM $ 0.0234
+0.00%
$ -- $ 73,428
7:05 AM $ 0.0233
+0.00%
$ -- $ 73,451
7:04 AM $ 0.0233
+0.00%
$ -- $ 73,451