Zylo Ecosystem Historical Data

ZYLO Page 13
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0233
+0.00%
$ -- $ 73,186
8:13 AM $ 0.0233
+0.00%
$ -- $ 73,186
8:12 AM $ 0.0233
+0.00%
$ -- $ 73,169
8:11 AM $ 0.0233
+0.00%
$ -- $ 73,169
8:10 AM $ 0.0234
+0.00%
$ -- $ 73,109
8:09 AM $ 0.0234
+0.00%
$ -- $ 73,109
8:08 AM $ 0.0233
+0.00%
$ -- $ 73,095
8:07 AM $ 0.0233
+0.00%
$ -- $ 73,095
8:06 AM $ 0.0234
+0.00%
$ -- $ 73,072
8:05 AM $ 0.0234
+0.00%
$ -- $ 73,072
8:04 AM $ 0.0233
+0.00%
$ -- $ 73,095
8:03 AM $ 0.0233
+0.00%
$ -- $ 73,095
8:02 AM $ 0.0233
+0.00%
$ -- $ 73,087
8:01 AM $ 0.0233
+0.00%
$ -- $ 73,087
8:00 AM $ 0.0233
+0.00%
$ -- $ 73,106
7:59 AM $ 0.0233
+0.00%
$ -- $ 73,106
7:58 AM $ 0.0233
+0.00%
$ -- $ 73,133
7:57 AM $ 0.0233
+0.00%
$ -- $ 73,133
7:56 AM $ 0.0233
+0.00%
$ -- $ 73,208
7:55 AM $ 0.0233
+0.00%
$ -- $ 73,208
7:54 AM $ 0.0233
+0.00%
$ -- $ 73,225
7:53 AM $ 0.0233
+0.00%
$ -- $ 73,225
7:52 AM $ 0.0234
+0.00%
$ -- $ 73,313
7:51 AM $ 0.0234
+0.00%
$ -- $ 73,313
7:50 AM $ 0.0233
+0.00%
$ -- $ 73,341
7:49 AM $ 0.0233
+0.00%
$ -- $ 73,341
7:48 AM $ 0.0233
+0.00%
$ -- $ 73,349
7:47 AM $ 0.0233
+0.00%
$ -- $ 73,349
7:46 AM $ 0.0233
+0.00%
$ -- $ 73,247
7:45 AM $ 0.0234
+0.00%
$ -- $ 73,247
7:44 AM $ 0.0233
+0.00%
$ -- $ 73,255
7:43 AM $ 0.0233
+0.00%
$ -- $ 73,255
7:42 AM $ 0.0233
+0.00%
$ -- $ 73,251
7:41 AM $ 0.0233
+0.00%
$ -- $ 73,251
7:40 AM $ 0.0233
+0.00%
$ -- $ 73,210
7:39 AM $ 0.0234
+0.00%
$ -- $ 73,210
7:38 AM $ 0.0234
+0.00%
$ -- $ 73,197
7:37 AM $ 0.0234
+0.00%
$ -- $ 73,197
7:36 AM $ 0.0233
+0.00%
$ -- $ 73,189
7:35 AM $ 0.0233
+0.00%
$ -- $ 73,227
7:34 AM $ 0.0233
+0.00%
$ -- $ 73,227
7:33 AM $ 0.0233
+0.00%
$ -- $ 73,218
7:32 AM $ 0.0233
+0.00%
$ -- $ 73,218
7:31 AM $ 0.0234
+0.00%
$ -- $ 73,255
7:30 AM $ 0.0234
+0.00%
$ -- $ 73,255
7:29 AM $ 0.0233
+0.00%
$ -- $ 73,260
7:28 AM $ 0.0233
+0.00%
$ -- $ 73,260
7:27 AM $ 0.0233
+0.00%
$ -- $ 73,267
7:26 AM $ 0.0233
+0.00%
$ -- $ 73,267
7:25 AM $ 0.0233
+0.00%
$ -- $ 73,302