Zylo Ecosystem Historical Data

ZYLO Page 14
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0233
+0.00%
$ -- $ 73,143
8:34 AM $ 0.0233
+0.00%
$ -- $ 73,183
8:33 AM $ 0.0233
+0.00%
$ -- $ 73,183
8:32 AM $ 0.0233
+0.00%
$ -- $ 73,144
8:31 AM $ 0.0233
+0.00%
$ -- $ 73,144
8:30 AM $ 0.0233
+0.00%
$ -- $ 73,224
8:29 AM $ 0.0233
+0.00%
$ -- $ 73,224
8:28 AM $ 0.0233
+0.00%
$ -- $ 73,309
8:27 AM $ 0.0233
+0.00%
$ -- $ 73,309
8:26 AM $ 0.0234
+0.00%
$ -- $ 73,250
8:25 AM $ 0.0234
+0.00%
$ -- $ 73,250
8:24 AM $ 0.0233
+0.00%
$ -- $ 73,225
8:23 AM $ 0.0234
+0.00%
$ -- $ 73,234
8:22 AM $ 0.0234
+0.00%
$ -- $ 73,234
8:21 AM $ 0.0234
+0.00%
$ -- $ 73,231
8:20 AM $ 0.0233
+0.00%
$ -- $ 73,231
8:19 AM $ 0.0233
+0.00%
$ -- $ 73,208
8:18 AM $ 0.0234
+0.00%
$ -- $ 73,243
8:17 AM $ 0.0233
+0.00%
$ -- $ 73,243
8:16 AM $ 0.0234
+0.00%
$ -- $ 73,246
8:15 AM $ 0.0233
+0.00%
$ -- $ 73,246
8:14 AM $ 0.0233
+0.00%
$ -- $ 73,186
8:13 AM $ 0.0233
+0.00%
$ -- $ 73,186
8:12 AM $ 0.0233
+0.00%
$ -- $ 73,169
8:11 AM $ 0.0233
+0.00%
$ -- $ 73,169
8:10 AM $ 0.0234
+0.00%
$ -- $ 73,109
8:09 AM $ 0.0234
+0.00%
$ -- $ 73,109
8:08 AM $ 0.0233
+0.00%
$ -- $ 73,095
8:07 AM $ 0.0233
+0.00%
$ -- $ 73,095
8:06 AM $ 0.0234
+0.00%
$ -- $ 73,072
8:05 AM $ 0.0234
+0.00%
$ -- $ 73,072
8:04 AM $ 0.0233
+0.00%
$ -- $ 73,095
8:03 AM $ 0.0233
+0.00%
$ -- $ 73,095
8:02 AM $ 0.0233
+0.00%
$ -- $ 73,087
8:01 AM $ 0.0233
+0.00%
$ -- $ 73,087
8:00 AM $ 0.0233
+0.00%
$ -- $ 73,106
7:59 AM $ 0.0233
+0.00%
$ -- $ 73,106
7:58 AM $ 0.0233
+0.00%
$ -- $ 73,133
7:57 AM $ 0.0233
+0.00%
$ -- $ 73,133
7:56 AM $ 0.0233
+0.00%
$ -- $ 73,208
7:55 AM $ 0.0233
+0.00%
$ -- $ 73,208
7:54 AM $ 0.0233
+0.00%
$ -- $ 73,225
7:53 AM $ 0.0233
+0.00%
$ -- $ 73,225
7:52 AM $ 0.0234
+0.00%
$ -- $ 73,313
7:51 AM $ 0.0234
+0.00%
$ -- $ 73,313
7:50 AM $ 0.0233
+0.00%
$ -- $ 73,341
7:49 AM $ 0.0233
+0.00%
$ -- $ 73,341
7:48 AM $ 0.0233
+0.00%
$ -- $ 73,349
7:47 AM $ 0.0233
+0.00%
$ -- $ 73,349
7:46 AM $ 0.0233
+0.00%
$ -- $ 73,247