Zylo Ecosystem Historical Data

ZYLO Page 16
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0232
+0.00%
$ -- $ 73,162
9:05 AM $ 0.0233
+0.00%
$ -- $ 73,123
9:04 AM $ 0.0233
+0.00%
$ -- $ 73,123
9:03 AM $ 0.0233
+0.00%
$ -- $ 73,099
9:02 AM $ 0.0233
+0.00%
$ -- $ 73,099
9:01 AM $ 0.0233
+0.00%
$ -- $ 73,034
9:00 AM $ 0.0233
+0.00%
$ -- $ 73,034
8:59 AM $ 0.0234
+0.00%
$ -- $ 73,065
8:58 AM $ 0.0234
+0.00%
$ -- $ 73,065
8:57 AM $ 0.0233
+0.00%
$ -- $ 73,102
8:56 AM $ 0.0233
+0.00%
$ -- $ 73,102
8:55 AM $ 0.0233
+0.00%
$ -- $ 73,097
8:54 AM $ 0.0233
+0.00%
$ -- $ 73,094
8:53 AM $ 0.0233
+0.00%
$ -- $ 73,094
8:52 AM $ 0.0234
+0.00%
$ -- $ 73,119
8:51 AM $ 0.0234
+0.00%
$ -- $ 73,119
8:50 AM $ 0.0233
+0.00%
$ -- $ 73,162
8:49 AM $ 0.0233
+0.00%
$ -- $ 73,162
8:48 AM $ 0.0234
+0.00%
$ -- $ 73,157
8:47 AM $ 0.0234
+0.00%
$ -- $ 73,157
8:46 AM $ 0.0233
+0.00%
$ -- $ 73,139
8:45 AM $ 0.0234
+0.00%
$ -- $ 73,156
8:44 AM $ 0.0234
+0.00%
$ -- $ 73,156
8:43 AM $ 0.0233
+0.00%
$ -- $ 73,144
8:42 AM $ 0.0233
+0.00%
$ -- $ 73,144
8:41 AM $ 0.0234
+0.00%
$ -- $ 73,186
8:40 AM $ 0.0234
+0.00%
$ -- $ 73,186
8:39 AM $ 0.0233
+0.00%
$ -- $ 73,172
8:38 AM $ 0.0233
+0.00%
$ -- $ 73,172
8:37 AM $ 0.0233
+0.00%
$ -- $ 73,118
8:36 AM $ 0.0234
+0.00%
$ -- $ 73,118
8:35 AM $ 0.0233
+0.00%
$ -- $ 73,143
8:34 AM $ 0.0233
+0.00%
$ -- $ 73,183
8:33 AM $ 0.0233
+0.00%
$ -- $ 73,183
8:32 AM $ 0.0233
+0.00%
$ -- $ 73,144
8:31 AM $ 0.0233
+0.00%
$ -- $ 73,144
8:30 AM $ 0.0233
+0.00%
$ -- $ 73,224
8:29 AM $ 0.0233
+0.00%
$ -- $ 73,224
8:28 AM $ 0.0233
+0.00%
$ -- $ 73,309
8:27 AM $ 0.0233
+0.00%
$ -- $ 73,309
8:26 AM $ 0.0234
+0.00%
$ -- $ 73,250
8:25 AM $ 0.0234
+0.00%
$ -- $ 73,250
8:24 AM $ 0.0233
+0.00%
$ -- $ 73,225
8:23 AM $ 0.0234
+0.00%
$ -- $ 73,234
8:22 AM $ 0.0234
+0.00%
$ -- $ 73,234
8:21 AM $ 0.0234
+0.00%
$ -- $ 73,231
8:20 AM $ 0.0233
+0.00%
$ -- $ 73,231
8:19 AM $ 0.0233
+0.00%
$ -- $ 73,208
8:18 AM $ 0.0234
+0.00%
$ -- $ 73,243
8:17 AM $ 0.0233
+0.00%
$ -- $ 73,243