Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zylo Ecosystem Historical Data

ZYLO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.025
-0.16%
$-- $140,978
Aug 24, 6 PM $0.0252
+3.37%
$-- $104,051
Aug 24, 5 PM $0.0244
-2.05%
$-- $106,154
Aug 24, 4 PM $0.025
+1.30%
$-- $111,496
Aug 24, 3 PM $0.0248
-0.92%
$-- $114,057
Aug 24, 2 PM $0.025
-0.72%
$-- $119,729
Aug 24, 1 PM $0.0249
-1.73%
$-- $94,821
Aug 24, 12 PM $0.0253
-0.31%
$-- $90,900
Aug 24, 11 AM $0.0255
+1.03%
$-- $89,978
Aug 24, 10 AM $0.0252
-0.28%
$-- $88,868
Aug 24, 9 AM $0.0253
-2.66%
$-- $90,753
Aug 24, 8 AM $0.026
+0.15%
$-- $89,660
Aug 24, 7 AM $0.0259
-0.31%
$-- $88,957
Aug 24, 6 AM $0.0259
-0.04%
$-- $89,281
Aug 24, 5 AM $0.0259
-0.31%
$-- $89,232
Aug 24, 4 AM $0.0259
-0.04%
$-- $89,509
Aug 24, 3 AM $0.0259
+0.08%
$-- $89,415
Aug 24, 2 AM $0.0259
+0.19%
$-- $89,480
Aug 24, 1 AM $0.0258
+0.55%
$-- $89,032
Aug 24, 12 AM $0.0258
+0.74%
$-- $88,940
Aug 23, 11 PM $0.0256
-0.81%
$-- $88,924
Aug 23, 10 PM $0.0258
+1.54%
$-- $88,881
Aug 23, 9 PM $0.0254
+5.44%
$-- $88,479
Aug 23, 8 PM $0.0241
+0.33%
$-- $87,768
Aug 23, 7 PM $0.0239
-0.04%
$-- $89,376
Aug 23, 6 PM $0.024
-16.01%
$-- $90,452
Aug 23, 5 PM $0.0287
-2.35%
$-- $86,160
Aug 23, 4 PM $0.0293
-1.74%
$-- $80,814
Aug 23, 3 PM $0.0299
-1.74%
$-- $78,022
Aug 23, 2 PM $0.0305
+1.57%
$-- $72,328
Aug 23, 1 PM $0.0299
-2.06%
$-- $72,158
Aug 23, 12 PM $0.0306
+0.56%
$-- $71,301
Aug 23, 11 AM $0.0304
-0.23%
$-- $71,982
Aug 23, 10 AM $0.0304
+2.35%
$-- $72,500
Aug 23, 9 AM $0.0297
-1.91%
$-- $71,024
Aug 23, 8 AM $0.0303
+1.40%
$-- $69,472
Aug 23, 7 AM $0.0304
+1.30%
$-- $92,277
Aug 23, 6 AM $0.0301
+0.30%
$-- $92,505
Aug 23, 5 AM $0.0301
+0.20%
$-- $92,423
Aug 23, 4 AM $0.0301
+0.07%
$-- $92,619
Aug 23, 3 AM $0.03
-0.23%
$-- $92,101
Aug 23, 2 AM $0.0301
+0.17%
$-- $92,036
Aug 23, 1 AM $0.0301
-0.17%
$-- $92,060
Aug 23, 12 AM $0.0301
+0.13%
$-- $92,306
Aug 22, 11 PM $0.0301
-1.21%
$-- $92,035
Aug 22, 10 PM $0.0305
+0.33%
$-- $91,943
Aug 22, 9 PM $0.0305
+1.70%
$-- $92,294
Aug 22, 8 PM $0.0301
-1.25%
$-- $96,526
Aug 22, 7 PM $0.0304
+1.64%
$-- $115,658
Aug 22, 6 PM $0.0304
-0.20%
$-- $122,848