Coinranking
Zylo Ecosystem Historical Data
ZYLO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 5 PM | $0.0305 | +1.60% | ||
| Aug 22, 4 PM | $0.0301 | +0.67% | ||
| Aug 22, 3 PM | $0.0299 | -1.48% | ||
| Aug 22, 2 PM | $0.0303 | -0.13% | ||
| Aug 22, 1 PM | $0.0303 | -0.75% | ||
| Aug 22, 12 PM | $0.0306 | +1.86% | ||
| Aug 22, 11 AM | $0.0301 | +1.14% | ||
| Aug 22, 10 AM | $0.0297 | -0.54% | ||
| Aug 22, 9 AM | $0.0299 | -1.35% | ||
| Aug 22, 8 AM | $0.0303 | +1.34% | ||
| Aug 22, 7 AM | $0.0299 | -0.17% | ||
| Aug 22, 6 AM | $0.03 | -0.20% | ||
| Aug 22, 5 AM | $0.0301 | -0.07% | ||
| Aug 22, 4 AM | $0.0301 | +0.10% | ||
| Aug 22, 3 AM | $0.03 | -0.30% | ||
| Aug 22, 2 AM | $0.0301 | -0.36% | ||
| Aug 22, 1 AM | $0.0301 | +0.07% | ||
| Aug 22, 12 AM | $0.0301 | -0.27% | ||
| Aug 21, 11 PM | $0.0301 | -0.99% | ||
| Aug 21, 10 PM | $0.0303 | -2.22% | ||
| Aug 21, 9 PM | $0.0309 | +3.00% | ||
| Aug 21, 8 PM | $0.0302 | -1.75% | ||
| Aug 21, 7 PM | $0.0308 | +0.89% | ||
| Aug 21, 6 PM | $0.0305 | +0.56% | ||
| Aug 21, 5 PM | $0.0303 | +0.90% | ||
| Aug 21, 4 PM | $0.0301 | -0.79% | ||
| Aug 21, 3 PM | $0.0303 | +4.12% | ||
| Aug 21, 2 PM | $0.0293 | +0.48% | ||
| Aug 21, 1 PM | $0.0291 | -0.75% | ||
| Aug 21, 12 PM | $0.0293 | +0.00% | ||
| Aug 21, 11 AM | $0.0294 | +0.24% | ||
| Aug 21, 10 AM | $0.0293 | -0.78% | ||
| Aug 21, 9 AM | $0.0295 | -0.07% | ||
| Aug 21, 8 AM | $0.0296 | +0.41% | ||
| Aug 21, 7 AM | $0.0295 | +0.41% | ||
| Aug 21, 6 AM | $0.0293 | -1.21% | ||
| Aug 21, 5 AM | $0.0297 | -0.37% | ||
| Aug 21, 4 AM | $0.0298 | +0.03% | ||
| Aug 21, 3 AM | $0.0298 | +0.03% | ||
| Aug 21, 2 AM | $0.0298 | +0.27% | ||
| Aug 21, 1 AM | $0.0298 | -0.07% | ||
| Aug 21, 12 AM | $0.0299 | +0.44% | ||
| Aug 20, 11 PM | $0.0297 | +0.13% | ||
| Aug 20, 10 PM | $0.0298 | +0.95% | ||
| Aug 20, 9 PM | $0.0295 | -0.20% | ||
| Aug 20, 8 PM | $0.0298 | +0.74% | ||
| Aug 20, 7 PM | $0.0295 | -0.54% | ||
| Aug 20, 6 PM | $0.0296 | -3.01% | ||
| Aug 20, 5 PM | $0.0306 | +4.12% | ||
| Aug 20, 4 PM | $0.0295 | -1.60% | ||