Zylo Ecosystem Historical Data

ZYLO Page 18
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0232
+0.00%
$ -- $ 73,184
9:27 AM $ 0.0233
+0.00%
$ -- $ 73,184
9:26 AM $ 0.0232
+0.00%
$ -- $ 73,202
9:25 AM $ 0.0232
+0.00%
$ -- $ 73,202
9:24 AM $ 0.0233
+0.00%
$ -- $ 73,168
9:23 AM $ 0.0233
+0.00%
$ -- $ 73,168
9:22 AM $ 0.0232
+0.00%
$ -- $ 73,148
9:21 AM $ 0.0232
+0.00%
$ -- $ 73,148
9:20 AM $ 0.0232
+0.00%
$ -- $ 73,211
9:19 AM $ 0.0232
+0.00%
$ -- $ 73,211
9:18 AM $ 0.0232
+0.00%
$ -- $ 73,175
9:17 AM $ 0.0232
+0.00%
$ -- $ 73,175
9:16 AM $ 0.0232
+0.00%
$ -- $ 73,102
9:15 AM $ 0.0233
+0.00%
$ -- $ 73,102
9:14 AM $ 0.0232
+0.00%
$ -- $ 73,195
9:13 AM $ 0.0232
+0.00%
$ -- $ 73,195
9:12 AM $ 0.0233
+0.00%
$ -- $ 73,194
9:11 AM $ 0.0233
+0.00%
$ -- $ 73,197
9:10 AM $ 0.0233
+0.00%
$ -- $ 73,186
9:09 AM $ 0.0233
+0.00%
$ -- $ 73,212
9:08 AM $ 0.0233
+0.00%
$ -- $ 73,212
9:07 AM $ 0.0232
+0.00%
$ -- $ 73,162
9:06 AM $ 0.0232
+0.00%
$ -- $ 73,162
9:05 AM $ 0.0233
+0.00%
$ -- $ 73,123
9:04 AM $ 0.0233
+0.00%
$ -- $ 73,123
9:03 AM $ 0.0233
+0.00%
$ -- $ 73,099
9:02 AM $ 0.0233
+0.00%
$ -- $ 73,099
9:01 AM $ 0.0233
+0.00%
$ -- $ 73,034
9:00 AM $ 0.0233
+0.00%
$ -- $ 73,034
8:59 AM $ 0.0234
+0.00%
$ -- $ 73,065
8:58 AM $ 0.0234
+0.00%
$ -- $ 73,065
8:57 AM $ 0.0233
+0.00%
$ -- $ 73,102
8:56 AM $ 0.0233
+0.00%
$ -- $ 73,102
8:55 AM $ 0.0233
+0.00%
$ -- $ 73,097
8:54 AM $ 0.0233
+0.00%
$ -- $ 73,094
8:53 AM $ 0.0233
+0.00%
$ -- $ 73,094
8:52 AM $ 0.0234
+0.00%
$ -- $ 73,119
8:51 AM $ 0.0234
+0.00%
$ -- $ 73,119
8:50 AM $ 0.0233
+0.00%
$ -- $ 73,162
8:49 AM $ 0.0233
+0.00%
$ -- $ 73,162
8:48 AM $ 0.0234
+0.00%
$ -- $ 73,157
8:47 AM $ 0.0234
+0.00%
$ -- $ 73,157
8:46 AM $ 0.0233
+0.00%
$ -- $ 73,139
8:45 AM $ 0.0234
+0.00%
$ -- $ 73,156
8:44 AM $ 0.0234
+0.00%
$ -- $ 73,156
8:43 AM $ 0.0233
+0.00%
$ -- $ 73,144
8:42 AM $ 0.0233
+0.00%
$ -- $ 73,144
8:41 AM $ 0.0234
+0.00%
$ -- $ 73,186
8:40 AM $ 0.0234
+0.00%
$ -- $ 73,186
8:39 AM $ 0.0233
+0.00%
$ -- $ 73,172