Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0295
-1.60%
$-- $134,836
Aug 20, 3 PM $0.0299
-1.48%
$-- $102,993
Aug 20, 2 PM $0.0302
+0.17%
$-- $122,205
Aug 20, 1 PM $0.0303
+0.67%
$-- $137,304
Aug 20, 12 PM $0.0301
+0.40%
$-- $143,725
Aug 20, 11 AM $0.03
-2.03%
$-- $150,941
Aug 20, 10 AM $0.0307
-0.42%
$-- $164,029
Aug 20, 9 AM $0.0308
+0.33%
$-- $179,752
Aug 20, 8 AM $0.0307
-0.58%
$-- $179,190
Aug 20, 7 AM $0.0309
+0.46%
$-- $179,037
Aug 20, 6 AM $0.0308
-0.29%
$-- $178,397
Aug 20, 5 AM $0.0309
+0.82%
$-- $175,846
Aug 20, 4 AM $0.0307
-0.07%
$-- $160,637
Aug 20, 3 AM $0.0306
-0.33%
$-- $160,334
Aug 20, 2 AM $0.0307
+0.00%
$-- $160,348
Aug 20, 1 AM $0.0307
+0.00%
$-- $160,429
Aug 20, 12 AM $0.0307
+0.16%
$-- $160,685
Aug 19, 11 PM $0.0306
+0.03%
$-- $160,974
Aug 19, 10 PM $0.0306
-0.87%
$-- $161,631
Aug 19, 9 PM $0.0308
-1.09%
$-- $162,950
Aug 19, 8 PM $0.0312
-0.13%
$-- $162,854
Aug 19, 7 PM $0.0312
+0.84%
$-- $179,021
Aug 19, 6 PM $0.0309
-0.35%
$-- $194,457
Aug 19, 5 PM $0.031
+1.87%
$-- $194,962
Aug 19, 4 PM $0.0304
-0.36%
$-- $169,127
Aug 19, 3 PM $0.0305
+3.32%
$-- $184,821
Aug 19, 2 PM $0.0296
-1.07%
$-- $177,189
Aug 19, 1 PM $0.03
-4.70%
$-- $161,811
Aug 19, 12 PM $0.0315
+0.80%
$-- $166,773
Aug 19, 11 AM $0.0316
+1.84%
$-- $193,899
Aug 19, 10 AM $0.031
+0.75%
$-- $189,722
Aug 19, 9 AM $0.0308
-0.48%
$-- $177,549
Aug 19, 8 AM $0.031
+0.16%
$-- $178,335
Aug 19, 7 AM $0.0309
+0.95%
$-- $178,795
Aug 19, 6 AM $0.0306
-0.16%
$-- $178,581
Aug 19, 5 AM $0.0306
-0.29%
$-- $179,664
Aug 19, 4 AM $0.0306
-0.20%
$-- $180,833
Aug 19, 3 AM $0.0306
-0.26%
$-- $181,762
Aug 19, 2 AM $0.0306
-0.03%
$-- $181,715
Aug 19, 1 AM $0.0307
-0.10%
$-- $181,651
Aug 19, 12 AM $0.0307
-0.07%
$-- $181,711
Aug 18, 11 PM $0.0307
+0.46%
$-- $181,569
Aug 18, 10 PM $0.0307
-2.48%
$-- $180,866
Aug 18, 9 PM $0.0314
-0.06%
$-- $179,884
Aug 18, 8 PM $0.0315
+0.83%
$-- $180,981
Aug 18, 7 PM $0.0316
+0.70%
$-- $178,913
Aug 18, 6 PM $0.0314
-0.76%
$-- $164,611
Aug 18, 5 PM $0.0317
-0.03%
$-- $183,338
Aug 18, 4 PM $0.0317
+0.38%
$-- $193,513
Aug 18, 3 PM $0.0315
+3.01%
$-- $180,749