Coinranking
Zylo Ecosystem Historical Data
ZYLO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 3 PM | $0.0315 | +3.01% | ||
| Aug 18, 2 PM | $0.0306 | -1.00% | ||
| Aug 18, 1 PM | $0.0308 | -2.84% | ||
| Aug 18, 12 PM | $0.0315 | -1.78% | ||
| Aug 18, 11 AM | $0.032 | +1.07% | ||
| Aug 18, 10 AM | $0.032 | +1.72% | ||
| Aug 18, 9 AM | $0.0315 | +0.99% | ||
| Aug 18, 8 AM | $0.0311 | +1.10% | ||
| Aug 18, 7 AM | $0.0308 | -0.80% | ||
| Aug 18, 6 AM | $0.031 | +1.71% | ||
| Aug 18, 5 AM | $0.0304 | -0.33% | ||
| Aug 18, 4 AM | $0.0306 | +0.30% | ||
| Aug 18, 3 AM | $0.0305 | +0.10% | ||
| Aug 18, 2 AM | $0.0305 | -0.13% | ||
| Aug 18, 1 AM | $0.0306 | -0.10% | ||
| Aug 18, 12 AM | $0.0306 | +0.00% | ||
| Aug 17, 11 PM | $0.0306 | +0.16% | ||
| Aug 17, 10 PM | $0.0304 | -1.20% | ||
| Aug 17, 9 PM | $0.0309 | -1.37% | ||
| Aug 17, 8 PM | $0.0314 | +3.39% | ||
| Aug 17, 7 PM | $0.0303 | -0.46% | ||
| Aug 17, 6 PM | $0.0304 | -2.93% | ||
| Aug 17, 5 PM | $0.0319 | +5.60% | ||
| Aug 17, 4 PM | $0.0302 | -3.94% | ||
| Aug 17, 3 PM | $0.0314 | +1.29% | ||
| Aug 17, 2 PM | $0.0311 | +0.36% | ||
| Aug 17, 1 PM | $0.0309 | +0.65% | ||
| Aug 17, 12 PM | $0.0308 | +1.02% | ||
| Aug 17, 11 AM | $0.0305 | -1.17% | ||
| Aug 17, 10 AM | $0.0308 | +0.10% | ||
| Aug 17, 9 AM | $0.0308 | +0.49% | ||
| Aug 17, 8 AM | $0.0306 | +0.92% | ||
| Aug 17, 7 AM | $0.0303 | +0.30% | ||
| Aug 17, 6 AM | $0.0302 | -0.26% | ||
| Aug 17, 5 AM | $0.0302 | +0.53% | ||
| Aug 17, 4 AM | $0.03 | -0.03% | ||
| Aug 17, 3 AM | $0.0301 | +0.17% | ||
| Aug 17, 2 AM | $0.03 | +0.00% | ||
| Aug 17, 1 AM | $0.0301 | -0.07% | ||
| Aug 17, 12 AM | $0.03 | -0.53% | ||
| Aug 16, 11 PM | $0.0301 | -9.57% | ||
| Aug 16, 10 PM | $0.0333 | +0.00% | ||
| Aug 16, 9 PM | $0.0333 | +0.18% | ||
| Aug 16, 8 PM | $0.0332 | -1.89% | ||
| Aug 16, 7 PM | $0.0338 | +2.23% | ||
| Aug 16, 6 PM | $0.0331 | +2.86% | ||
| Aug 16, 5 PM | $0.0326 | -1.48% | ||
| Aug 16, 4 PM | $0.0331 | -0.24% | ||
| Aug 16, 3 PM | $0.0332 | +2.22% | ||
| Aug 16, 2 PM | $0.0326 | +1.59% | ||