Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zylo Ecosystem Historical Data

ZYLO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $0.0284
-0.04%
$-- $84,861
Aug 6, 7 AM $0.0285
+0.00%
$-- $86,051
Aug 6, 6 AM $0.0285
-0.07%
$-- $87,245
Aug 6, 5 AM $0.0285
-0.11%
$-- $87,935
Aug 6, 4 AM $0.0285
-0.11%
$-- $88,830
Aug 6, 3 AM $0.0286
+0.28%
$-- $88,095
Aug 6, 2 AM $0.0285
+0.14%
$-- $87,370
Aug 6, 1 AM $0.0285
-0.14%
$-- $86,756
Aug 6, 12 AM $0.0285
+0.14%
$-- $86,394
Aug 5, 11 PM $0.0284
-0.46%
$-- $85,659
Aug 5, 10 PM $0.0285
+0.28%
$-- $85,804
Aug 5, 9 PM $0.0284
+0.74%
$-- $85,312
Aug 5, 8 PM $0.0283
-0.56%
$-- $85,339
Aug 5, 7 PM $0.0284
+0.85%
$-- $86,691
Aug 5, 6 PM $0.0282
-0.92%
$-- $88,452
Aug 5, 5 PM $0.0284
+0.82%
$-- $89,341
Aug 5, 4 PM $0.0282
-1.30%
$-- $90,950
Aug 5, 3 PM $0.0285
+0.89%
$-- $90,513
Aug 5, 2 PM $0.0282
-0.63%
$-- $90,356
Aug 5, 1 PM $0.0284
-3.10%
$-- $90,546
Aug 5, 12 PM $0.0293
+0.41%
$-- $88,346
Aug 5, 11 AM $0.0292
+0.17%
$-- $87,815
Aug 5, 10 AM $0.0292
-4.67%
$-- $86,451
Aug 5, 9 AM $0.0306
-0.39%
$-- $82,593
Aug 5, 8 AM $0.0307
+0.59%
$-- $81,644
Aug 5, 7 AM $0.0305
+0.76%
$-- $81,121
Aug 5, 6 AM $0.0303
+2.26%
$-- $80,088
Aug 5, 5 AM $0.0296
-0.47%
$-- $79,571
Aug 5, 4 AM $0.0297
-0.07%
$-- $78,356
Aug 5, 3 AM $0.0298
-0.03%
$-- $78,909
Aug 5, 2 AM $0.0298
+0.03%
$-- $79,185
Aug 5, 1 AM $0.0297
-0.17%
$-- $78,858
Aug 5, 12 AM $0.0297
-0.03%
$-- $78,774
Aug 4, 11 PM $0.0298
-0.23%
$-- $79,531
Aug 4, 10 PM $0.0297
-0.34%
$-- $78,400
Aug 4, 9 PM $0.0298
-0.90%
$-- $78,509
Aug 4, 8 PM $0.0301
+1.76%
$-- $77,505
Aug 4, 7 PM $0.0296
-1.86%
$-- $76,120
Aug 4, 6 PM $0.0302
-0.89%
$-- $74,042
Aug 4, 5 PM $0.0304
-0.85%
$-- $74,570
Aug 4, 4 PM $0.0307
+0.43%
$-- $73,327
Aug 4, 3 PM $0.0306
-0.20%
$-- $73,348
Aug 4, 2 PM $0.0307
+1.49%
$-- $73,288
Aug 4, 1 PM $0.0303
+1.14%
$-- $73,143
Aug 4, 12 PM $0.0299
+0.91%
$-- $72,977
Aug 4, 11 AM $0.0296
-5.24%
$-- $72,428
Aug 4, 10 AM $0.0313
-1.42%
$-- $71,854
Aug 4, 9 AM $0.0316
+0.32%
$-- $68,719
Aug 4, 8 AM $0.0315
+0.99%
$-- $68,022
Aug 4, 7 AM $0.0313
+0.29%
$-- $67,328