Zylo Ecosystem Historical Data

ZYLO Page 28
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0233
+0.00%
$ -- $ 72,605
12:06 PM $ 0.0233
+0.00%
$ -- $ 72,580
12:05 PM $ 0.0233
+0.00%
$ -- $ 72,539
12:04 PM $ 0.0233
+0.00%
$ -- $ 72,525
12:03 PM $ 0.0233
+0.00%
$ -- $ 72,554
12:02 PM $ 0.0233
+0.00%
$ -- $ 72,540
12:01 PM $ 0.0233
+0.00%
$ -- $ 72,442
12:00 PM $ 0.0233
+0.00%
$ -- $ 72,452
11:59 AM $ 0.0233
+0.00%
$ -- $ 72,440
11:58 AM $ 0.0233
+0.00%
$ -- $ 72,442
11:57 AM $ 0.0232
+0.00%
$ -- $ 72,480
11:56 AM $ 0.0233
+0.00%
$ -- $ 72,481
11:55 AM $ 0.0233
+0.00%
$ -- $ 72,418
11:54 AM $ 0.0233
+0.00%
$ -- $ 72,476
11:53 AM $ 0.0233
+0.00%
$ -- $ 72,467
11:52 AM $ 0.0233
+0.00%
$ -- $ 72,445
11:51 AM $ 0.0233
+0.00%
$ -- $ 72,461
11:50 AM $ 0.0233
+0.00%
$ -- $ 72,457
11:49 AM $ 0.0233
+0.00%
$ -- $ 72,497
11:48 AM $ 0.0233
+0.00%
$ -- $ 72,435
11:47 AM $ 0.0233
+0.00%
$ -- $ 72,488
11:46 AM $ 0.0233
+0.00%
$ -- $ 72,493
11:45 AM $ 0.0233
+0.00%
$ -- $ 72,528
11:44 AM $ 0.0233
+0.00%
$ -- $ 72,521
11:43 AM $ 0.0233
+0.00%
$ -- $ 72,560
11:42 AM $ 0.0233
+0.00%
$ -- $ 72,611
11:41 AM $ 0.0233
+0.00%
$ -- $ 72,616
11:40 AM $ 0.0233
+0.00%
$ -- $ 72,608
11:39 AM $ 0.0233
+0.00%
$ -- $ 72,697
11:38 AM $ 0.0233
+0.00%
$ -- $ 72,700
11:37 AM $ 0.0233
+0.00%
$ -- $ 72,641
11:36 AM $ 0.0233
+0.00%
$ -- $ 72,673
11:35 AM $ 0.0233
+0.00%
$ -- $ 72,696
11:34 AM $ 0.0233
+0.00%
$ -- $ 72,669
11:33 AM $ 0.0233
+0.00%
$ -- $ 72,704
11:32 AM $ 0.0233
+0.00%
$ -- $ 72,683
11:31 AM $ 0.0233
+0.00%
$ -- $ 72,651
11:30 AM $ 0.0232
+0.00%
$ -- $ 72,646
11:29 AM $ 0.0233
+0.00%
$ -- $ 72,673
11:28 AM $ 0.0232
+0.00%
$ -- $ 72,619
11:27 AM $ 0.0233
+0.00%
$ -- $ 72,605
11:26 AM $ 0.0233
+0.00%
$ -- $ 72,605
11:25 AM $ 0.0233
+0.00%
$ -- $ 72,603
11:24 AM $ 0.0233
+0.00%
$ -- $ 72,603
11:23 AM $ 0.0233
+0.00%
$ -- $ 72,616
11:22 AM $ 0.0233
+0.00%
$ -- $ 72,616
11:21 AM $ 0.0233
+0.00%
$ -- $ 72,687
11:20 AM $ 0.0233
+0.00%
$ -- $ 72,687
11:19 AM $ 0.0233
+0.00%
$ -- $ 72,692
11:18 AM $ 0.0233
+0.00%
$ -- $ 72,692