Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $0.0318
+0.54%
$-- $82,835
Jul 31, 4 AM $0.0316
+0.13%
$-- $82,881
Jul 31, 3 AM $0.0315
+0.00%
$-- $82,954
Jul 31, 2 AM $0.0316
-0.09%
$-- $82,503
Jul 31, 1 AM $0.0316
+0.00%
$-- $82,756
Jul 31, 12 AM $0.0316
-0.03%
$-- $82,864
Jul 30, 11 PM $0.0316
-0.32%
$-- $83,097
Jul 30, 10 PM $0.0315
-0.63%
$-- $82,702
Jul 30, 9 PM $0.0317
-0.63%
$-- $82,729
Jul 30, 8 PM $0.032
-0.81%
$-- $82,445
Jul 30, 7 PM $0.0323
-0.15%
$-- $82,338
Jul 30, 6 PM $0.0324
-0.03%
$-- $82,218
Jul 30, 5 PM $0.0324
-0.43%
$-- $81,888
Jul 30, 4 PM $0.0325
+0.22%
$-- $82,195
Jul 30, 3 PM $0.0325
+0.31%
$-- $82,904
Jul 30, 2 PM $0.0324
+0.28%
$-- $83,103
Jul 30, 1 PM $0.0323
-0.31%
$-- $84,170
Jul 30, 12 PM $0.0325
+4.24%
$-- $84,997
Jul 30, 11 AM $0.0311
+14.57%
$-- $82,642
Jul 30, 10 AM $0.0266
+7.12%
$-- $73,316
Jul 30, 9 AM $0.0247
-0.36%
$-- $69,492
Jul 30, 8 AM $0.0247
+0.32%
$-- $69,298
Jul 30, 7 AM $0.0247
+0.45%
$-- $69,281
Jul 30, 6 AM $0.0246
+0.33%
$-- $69,587
Jul 30, 5 AM $0.0246
-0.12%
$-- $68,919
Jul 30, 4 AM $0.0246
+0.00%
$-- $68,598
Jul 30, 3 AM $0.0246
+0.00%
$-- $68,177
Jul 30, 2 AM $0.0246
-0.16%
$-- $68,051
Jul 30, 1 AM $0.0245
+0.08%
$-- $67,750
Jul 30, 12 AM $0.0245
-0.37%
$-- $67,923
Jul 29, 11 PM $0.0246
+0.37%
$-- $67,551
Jul 29, 10 PM $0.0245
+0.00%
$-- $67,763
Jul 29, 9 PM $0.0246
-0.36%
$-- $67,779
Jul 29, 8 PM $0.0248
-0.20%
$-- $66,945
Jul 29, 7 PM $0.0248
-0.12%
$-- $66,551
Jul 29, 6 PM $0.0248
+0.08%
$-- $66,471
Jul 29, 5 PM $0.0249
+0.28%
$-- $66,954
Jul 29, 4 PM $0.0248
-1.04%
$-- $68,373
Jul 29, 3 PM $0.025
+0.52%
$-- $68,681
Jul 29, 2 PM $0.0248
-0.16%
$-- $69,026
Jul 29, 1 PM $0.0248
-0.40%
$-- $68,714
Jul 29, 12 PM $0.0249
-0.32%
$-- $68,567
Jul 29, 11 AM $0.0251
-0.83%
$-- $67,947
Jul 29, 10 AM $0.0254
-0.51%
$-- $68,179
Jul 29, 9 AM $0.0255
+0.79%
$-- $68,933
Jul 29, 8 AM $0.0253
+0.72%
$-- $69,517
Jul 29, 7 AM $0.0252
+2.03%
$-- $69,809
Jul 29, 6 AM $0.0247
-0.40%
$-- $69,558
Jul 29, 5 AM $0.0248
+0.32%
$-- $69,780
Jul 29, 4 AM $0.0248
-0.08%
$-- $69,866