Zylo Ecosystem Historical Data

ZYLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0271
-1.13%
$ -- $ 72,445
Jul 1, 9 AM $ 0.0274
+0.37%
$ -- $ 72,444
Jul 1, 8 AM $ 0.0273
+0.07%
$ -- $ 72,618
Jul 1, 7 AM $ 0.0273
-0.04%
$ -- $ 72,779
Jul 1, 6 AM $ 0.0274
+0.18%
$ -- $ 72,786
Jul 1, 5 AM $ 0.0273
-0.11%
$ -- $ 72,347
Jul 1, 4 AM $ 0.0274
-1.33%
$ -- $ 72,448
Jul 1, 3 AM $ 0.0277
-0.36%
$ -- $ 72,059
Jul 1, 2 AM $ 0.0277
-0.07%
$ -- $ 72,159
Jul 1, 1 AM $ 0.0274
+2.09%
$ -- $ 71,562
Jul 1, 12 AM $ 0.0268
-0.34%
$ -- $ 71,333
Jun 30, 11 PM $ 0.0268
-0.07%
$ -- $ 70,774
Jun 30, 10 PM $ 0.0268
+0.45%
$ -- $ 70,802
Jun 30, 9 PM $ 0.0267
-0.56%
$ -- $ 71,149
Jun 30, 8 PM $ 0.0269
-0.22%
$ -- $ 71,053
Jun 30, 7 PM $ 0.0259
+0.74%
$ -- $ 70,087
Jun 30, 6 PM $ 0.0257
+0.04%
$ -- $ 69,886
Jun 30, 5 PM $ 0.0257
-0.08%
$ -- $ 69,570
Jun 30, 4 PM $ 0.0257
+0.51%
$ -- $ 69,306
Jun 30, 3 PM $ 0.0257
+0.08%
$ -- $ 69,179
Jun 30, 2 PM $ 0.0257
+0.27%
$ -- $ 69,136
Jun 30, 1 PM $ 0.0256
+0.08%
$ -- $ 69,005
Jun 30, 12 PM $ 0.0256
+0.12%
$ -- $ 68,595
Jun 30, 11 AM $ 0.0255
-1.66%
$ -- $ 68,241
Jun 30, 10 AM $ 0.0259
-0.08%
$ -- $ 67,727
Jun 30, 9 AM $ 0.0259
+2.98%
$ -- $ 67,219
Jun 30, 8 AM $ 0.0251
+0.28%
$ -- $ 85,554
Jun 30, 7 AM $ 0.025
+0.04%
$ -- $ 86,219
Jun 30, 6 AM $ 0.025
-0.32%
$ -- $ 86,478
Jun 30, 5 AM $ 0.025
+0.00%
$ -- $ 86,971
Jun 30, 4 AM $ 0.025
-0.12%
$ -- $ 86,967
Jun 30, 3 AM $ 0.025
-0.67%
$ -- $ 86,975
Jun 30, 2 AM $ 0.0252
-0.04%
$ -- $ 87,142
Jun 30, 1 AM $ 0.0252
+0.12%
$ -- $ 87,315
Jun 30, 12 AM $ 0.0252
-0.16%
$ -- $ 87,269
Jun 29, 11 PM $ 0.0252
+0.08%
$ -- $ 87,497
Jun 29, 10 PM $ 0.0252
-0.40%
$ -- $ 90,808
Jun 29, 9 PM $ 0.0253
+0.24%
$ -- $ 91,429
Jun 29, 8 PM $ 0.0252
-0.79%
$ -- $ 91,156
Jun 29, 7 PM $ 0.0254
-0.16%
$ -- $ 91,512
Jun 29, 6 PM $ 0.0255
+0.12%
$ -- $ 91,717
Jun 29, 5 PM $ 0.0255
+0.51%
$ -- $ 92,384
Jun 29, 4 PM $ 0.0254
-0.20%
$ -- $ 92,687
Jun 29, 3 PM $ 0.0254
+0.00%
$ -- $ 92,785
Jun 29, 2 PM $ 0.0254
-0.24%
$ -- $ 93,108
Jun 29, 1 PM $ 0.0255
+0.32%
$ -- $ 93,416
Jun 29, 12 PM $ 0.0254
-0.08%
$ -- $ 93,497
Jun 29, 11 AM $ 0.0254
-0.71%
$ -- $ 94,008
Jun 29, 10 AM $ 0.0255
+0.79%
$ -- $ 94,607
Jun 29, 9 AM $ 0.0253
+5.63%
$ -- $ 95,047