Zylo Ecosystem Historical Data

ZYLO Page 3
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0234
+0.00%
$ -- $ 73,392
4:49 AM $ 0.0233
+0.00%
$ -- $ 73,389
4:48 AM $ 0.0233
+0.00%
$ -- $ 73,389
4:47 AM $ 0.0233
+0.00%
$ -- $ 73,338
4:46 AM $ 0.0233
+0.00%
$ -- $ 73,338
4:45 AM $ 0.0234
+0.00%
$ -- $ 73,300
4:44 AM $ 0.0234
+0.00%
$ -- $ 73,300
4:43 AM $ 0.0233
+0.00%
$ -- $ 73,266
4:42 AM $ 0.0233
+0.00%
$ -- $ 73,266
4:41 AM $ 0.0234
+0.00%
$ -- $ 73,326
4:40 AM $ 0.0233
+0.00%
$ -- $ 73,326
4:39 AM $ 0.0233
+0.00%
$ -- $ 73,388
4:38 AM $ 0.0233
+0.00%
$ -- $ 73,388
4:37 AM $ 0.0234
+0.00%
$ -- $ 73,358
4:36 AM $ 0.0233
+0.00%
$ -- $ 73,366
4:35 AM $ 0.0233
+0.00%
$ -- $ 73,366
4:34 AM $ 0.0233
+0.00%
$ -- $ 73,329
4:33 AM $ 0.0233
+0.00%
$ -- $ 73,329
4:32 AM $ 0.0234
+0.00%
$ -- $ 73,310
4:31 AM $ 0.0234
+0.00%
$ -- $ 73,310
4:30 AM $ 0.0233
+0.00%
$ -- $ 73,316
10:29 PM $ 0.0247
+0.00%
$ -- $ 73,267
10:28 PM $ 0.0247
+0.00%
$ -- $ 73,231
10:27 PM $ 0.0248
+0.00%
$ -- $ 73,231
10:26 PM $ 0.0247
+0.00%
$ -- $ 73,203
10:25 PM $ 0.0247
+0.00%
$ -- $ 73,203
10:24 PM $ 0.0248
+0.00%
$ -- $ 73,225
10:23 PM $ 0.0248
+0.00%
$ -- $ 73,225
10:22 PM $ 0.0247
+0.00%
$ -- $ 73,198
10:21 PM $ 0.0247
+0.00%
$ -- $ 73,198
10:20 PM $ 0.0247
+0.00%
$ -- $ 73,225
10:19 PM $ 0.0247
+0.00%
$ -- $ 73,225
10:18 PM $ 0.0247
+0.00%
$ -- $ 73,143
10:17 PM $ 0.0247
+0.00%
$ -- $ 73,143
10:16 PM $ 0.0247
+0.00%
$ -- $ 73,120
10:15 PM $ 0.0247
+0.00%
$ -- $ 73,120
10:14 PM $ 0.0247
+0.00%
$ -- $ 73,099
10:13 PM $ 0.0247
+0.00%
$ -- $ 73,099
10:12 PM $ 0.0248
+0.00%
$ -- $ 73,058
10:11 PM $ 0.0247
+0.00%
$ -- $ 73,058
10:10 PM $ 0.0247
+0.00%
$ -- $ 73,216
10:09 PM $ 0.0247
+0.00%
$ -- $ 73,216
10:08 PM $ 0.0247
+0.00%
$ -- $ 73,226
10:07 PM $ 0.0247
+0.00%
$ -- $ 73,226
10:06 PM $ 0.0248
+0.00%
$ -- $ 73,328
10:05 PM $ 0.0248
+0.00%
$ -- $ 73,328
10:04 PM $ 0.0248
+0.00%
$ -- $ 73,327
10:03 PM $ 0.0248
+0.00%
$ -- $ 73,327
10:02 PM $ 0.0248
+0.00%
$ -- $ 73,310
10:01 PM $ 0.0248
+0.00%
$ -- $ 73,310