Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.0232
+0.13%
$-- $63,657
Jul 27, 1 AM $0.0232
-0.04%
$-- $63,767
Jul 27, 12 AM $0.0232
-0.13%
$-- $63,756
Jul 26, 11 PM $0.0232
-0.98%
$-- $63,265
Jul 26, 10 PM $0.0234
+0.47%
$-- $62,936
Jul 26, 9 PM $0.0234
+0.26%
$-- $63,742
Jul 26, 8 PM $0.0234
+0.00%
$-- $64,287
Jul 26, 7 PM $0.0234
-0.17%
$-- $64,247
Jul 26, 6 PM $0.0234
+1.65%
$-- $64,316
Jul 26, 5 PM $0.023
-0.52%
$-- $63,826
Jul 26, 4 PM $0.0231
+0.30%
$-- $63,812
Jul 26, 3 PM $0.023
-0.09%
$-- $64,378
Jul 26, 2 PM $0.023
+0.00%
$-- $65,035
Jul 26, 1 PM $0.023
+0.22%
$-- $65,206
Jul 26, 12 PM $0.0231
+0.04%
$-- $65,555
Jul 26, 11 AM $0.023
+1.32%
$-- $65,719
Jul 26, 10 AM $0.0227
+0.13%
$-- $65,026
Jul 26, 9 AM $0.0227
-0.09%
$-- $64,637
Jul 26, 8 AM $0.0227
-0.87%
$-- $64,412
Jul 26, 7 AM $0.0229
+0.00%
$-- $64,182
Jul 26, 6 AM $0.0229
+0.00%
$-- $64,372
Jul 26, 5 AM $0.0229
+0.00%
$-- $64,777
Jul 26, 4 AM $0.0229
+0.04%
$-- $64,975
Jul 26, 3 AM $0.0229
+0.00%
$-- $65,481
Jul 26, 2 AM $0.0229
+0.04%
$-- $65,723
Jul 26, 1 AM $0.0229
+0.00%
$-- $65,811
Jul 26, 12 AM $0.0229
+0.04%
$-- $65,989
Jul 25, 11 PM $0.0229
-1.42%
$-- $66,313
Jul 25, 10 PM $0.0232
+0.69%
$-- $66,487
Jul 25, 9 PM $0.023
-0.60%
$-- $65,701
Jul 25, 8 PM $0.0232
-0.21%
$-- $65,688
Jul 25, 7 PM $0.0232
-0.13%
$-- $65,959
Jul 25, 6 PM $0.0232
+0.78%
$-- $65,846
Jul 25, 5 PM $0.0231
-0.30%
$-- $65,761
Jul 25, 4 PM $0.0231
+0.92%
$-- $66,246
Jul 25, 3 PM $0.0229
-0.87%
$-- $66,701
Jul 25, 2 PM $0.0232
-0.09%
$-- $66,041
Jul 25, 1 PM $0.0231
-0.04%
$-- $66,069
Jul 25, 12 PM $0.0231
-0.04%
$-- $66,203
Jul 25, 11 AM $0.0232
+0.09%
$-- $67,359
Jul 25, 10 AM $0.0232
+0.17%
$-- $67,158
Jul 25, 9 AM $0.0232
-0.73%
$-- $67,680
Jul 25, 8 AM $0.0233
+0.09%
$-- $67,881
Jul 25, 7 AM $0.0233
+0.43%
$-- $67,698
Jul 25, 6 AM $0.0231
+0.00%
$-- $67,372
Jul 25, 5 AM $0.0232
-0.04%
$-- $67,633
Jul 25, 4 AM $0.0232
+0.00%
$-- $67,448
Jul 25, 3 AM $0.0232
+0.00%
$-- $66,975
Jul 25, 2 AM $0.0232
+0.04%
$-- $66,922
Jul 25, 1 AM $0.0232
+0.00%
$-- $66,979