Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zylo Ecosystem Historical Data

ZYLO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $0.0232
+0.00%
$-- $66,979
Jul 25, 12 AM $0.0232
+0.04%
$-- $66,877
Jul 24, 11 PM $0.0232
-0.17%
$-- $66,955
Jul 24, 10 PM $0.0232
+0.04%
$-- $66,904
Jul 24, 9 PM $0.0232
-0.04%
$-- $67,307
Jul 24, 8 PM $0.0232
+0.13%
$-- $67,246
Jul 24, 7 PM $0.0232
-0.09%
$-- $67,285
Jul 24, 6 PM $0.0232
+0.04%
$-- $67,475
Jul 24, 5 PM $0.0232
+0.00%
$-- $67,427
Jul 24, 4 PM $0.0232
+0.13%
$-- $67,088
Jul 24, 3 PM $0.0231
-0.56%
$-- $66,979
Jul 24, 2 PM $0.0233
+0.09%
$-- $67,357
Jul 24, 1 PM $0.0233
+2.02%
$-- $67,350
Jul 24, 12 PM $0.0229
+13.24%
$-- $67,974
Jul 24, 11 AM $0.0203
+0.25%
$-- $68,846
Jul 24, 10 AM $0.0203
+0.15%
$-- $68,922
Jul 24, 9 AM $0.0203
-0.05%
$-- $68,748
Jul 24, 8 AM $0.0203
-0.05%
$-- $69,248
Jul 24, 7 AM $0.0203
+0.05%
$-- $69,277
Jul 24, 6 AM $0.0203
-0.05%
$-- $69,405
Jul 24, 5 AM $0.0203
+0.00%
$-- $69,023
Jul 24, 4 AM $0.0203
+0.30%
$-- $69,197
Jul 24, 3 AM $0.0203
+0.10%
$-- $69,289
Jul 24, 2 AM $0.0203
+0.00%
$-- $69,093
Jul 24, 1 AM $0.0203
-0.10%
$-- $68,848
Jul 24, 12 AM $0.0202
-0.05%
$-- $68,701
Jul 23, 11 PM $0.0203
-0.15%
$-- $68,781
Jul 23, 10 PM $0.0203
+0.35%
$-- $68,646
Jul 23, 9 PM $0.0203
+0.45%
$-- $67,906
Jul 23, 8 PM $0.0203
+0.25%
$-- $67,790
Jul 23, 7 PM $0.0202
-0.39%
$-- $67,462
Jul 23, 6 PM $0.0203
-0.34%
$-- $67,197
Jul 23, 5 PM $0.0203
-0.15%
$-- $67,294
Jul 23, 4 PM $0.0203
+0.49%
$-- $67,276
Jul 23, 3 PM $0.0202
-0.10%
$-- $66,876
Jul 23, 2 PM $0.0203
-0.39%
$-- $66,683
Jul 23, 1 PM $0.0203
+0.05%
$-- $66,645
Jul 23, 12 PM $0.0203
-12.17%
$-- $65,956
Jul 23, 11 AM $0.0231
+0.09%
$-- $64,195
Jul 23, 10 AM $0.0231
+0.04%
$-- $64,478
Jul 23, 9 AM $0.0231
+0.00%
$-- $64,590
Jul 23, 8 AM $0.0231
+0.04%
$-- $64,172
Jul 23, 7 AM $0.0231
-0.04%
$-- $63,864
Jul 23, 6 AM $0.0231
+0.00%
$-- $63,784
Jul 23, 5 AM $0.0231
+0.00%
$-- $63,459
Jul 23, 4 AM $0.0231
-0.04%
$-- $63,653
Jul 23, 3 AM $0.0231
+0.04%
$-- $63,650
Jul 23, 2 AM $0.0231
+0.00%
$-- $63,978
Jul 23, 1 AM $0.0231
-0.04%
$-- $64,118
Jul 23, 12 AM $0.0231
+0.13%
$-- $63,941