Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0231
+0.00%
$-- $63,665
Jul 22, 10 PM $0.0231
+0.22%
$-- $63,441
Jul 22, 9 PM $0.0231
+0.00%
$-- $64,064
Jul 22, 8 PM $0.0231
-0.17%
$-- $64,405
Jul 22, 7 PM $0.0232
-0.04%
$-- $64,398
Jul 22, 6 PM $0.0231
+0.09%
$-- $64,460
Jul 22, 5 PM $0.0232
+0.04%
$-- $64,427
Jul 22, 4 PM $0.0231
-0.22%
$-- $64,516
Jul 22, 3 PM $0.0232
+0.43%
$-- $64,298
Jul 22, 2 PM $0.0231
+0.22%
$-- $64,050
Jul 22, 1 PM $0.0231
+0.00%
$-- $63,892
Jul 22, 12 PM $0.0231
+0.09%
$-- $63,725
Jul 22, 11 AM $0.023
-0.09%
$-- $63,629
Jul 22, 10 AM $0.023
-0.22%
$-- $63,568
Jul 22, 9 AM $0.0231
+0.09%
$-- $63,260
Jul 22, 8 AM $0.0231
-0.30%
$-- $62,833
Jul 22, 7 AM $0.0231
-0.13%
$-- $63,324
Jul 22, 6 AM $0.0231
-0.39%
$-- $63,144
Jul 22, 5 AM $0.0231
+0.00%
$-- $63,472
Jul 22, 4 AM $0.0231
+0.13%
$-- $63,781
Jul 22, 3 AM $0.0231
+0.26%
$-- $63,603
Jul 22, 2 AM $0.0231
-0.13%
$-- $63,813
Jul 22, 1 AM $0.0231
-0.17%
$-- $64,218
Jul 22, 12 AM $0.0231
-0.04%
$-- $64,480
Jul 21, 11 PM $0.023
-0.35%
$-- $64,711
Jul 21, 10 PM $0.0231
+0.26%
$-- $65,094
Jul 21, 9 PM $0.0231
-0.13%
$-- $65,038
Jul 21, 8 PM $0.0231
-0.65%
$-- $64,589
Jul 21, 7 PM $0.0232
+0.13%
$-- $64,449
Jul 21, 6 PM $0.0233
+0.26%
$-- $64,880
Jul 21, 5 PM $0.0232
+0.09%
$-- $65,253
Jul 21, 4 PM $0.0232
+0.04%
$-- $65,197
Jul 21, 3 PM $0.0232
+0.09%
$-- $65,174
Jul 21, 2 PM $0.0232
+0.09%
$-- $65,185
Jul 21, 1 PM $0.0232
+0.09%
$-- $65,357
Jul 21, 12 PM $0.0232
+0.13%
$-- $65,199
Jul 21, 11 AM $0.0232
-0.13%
$-- $65,724
Jul 21, 10 AM $0.0232
-0.04%
$-- $65,504
Jul 21, 9 AM $0.0232
+0.09%
$-- $65,986
Jul 21, 8 AM $0.0232
+0.09%
$-- $66,296
Jul 21, 7 AM $0.0232
+0.00%
$-- $65,587
Jul 21, 6 AM $0.0232
+0.00%
$-- $65,636
Jul 21, 5 AM $0.0232
-0.22%
$-- $65,605
Jul 21, 4 AM $0.0232
+0.30%
$-- $65,099
Jul 21, 3 AM $0.0232
-0.30%
$-- $65,027
Jul 21, 2 AM $0.0232
+0.48%
$-- $64,371
Jul 21, 1 AM $0.023
-0.56%
$-- $64,054
Jul 21, 12 AM $0.0231
+0.04%
$-- $64,416
Jul 20, 11 PM $0.0231
-0.09%
$-- $63,959
Jul 20, 10 PM $0.0232
-0.17%
$-- $63,628