Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.0232
-0.17%
$-- $63,628
Jul 20, 9 PM $0.0231
-0.17%
$-- $63,548
Jul 20, 8 PM $0.0232
-0.17%
$-- $63,925
Jul 20, 7 PM $0.0232
+0.04%
$-- $64,228
Jul 20, 6 PM $0.0232
+0.00%
$-- $63,838
Jul 20, 5 PM $0.0232
+0.09%
$-- $63,213
Jul 20, 4 PM $0.0232
-0.30%
$-- $63,179
Jul 20, 3 PM $0.0232
-0.34%
$-- $63,111
Jul 20, 2 PM $0.0232
-0.43%
$-- $63,358
Jul 20, 1 PM $0.0232
-0.21%
$-- $63,153
Jul 20, 12 PM $0.0232
-0.09%
$-- $63,313
Jul 20, 11 AM $0.0232
-0.04%
$-- $62,915
Jul 20, 10 AM $0.0232
-0.13%
$-- $63,022
Jul 20, 9 AM $0.0232
+0.04%
$-- $63,109
Jul 20, 8 AM $0.0232
-0.34%
$-- $63,187
Jul 20, 7 AM $0.0233
-0.09%
$-- $63,267
Jul 20, 6 AM $0.0233
+0.22%
$-- $63,461
Jul 20, 5 AM $0.0233
+0.13%
$-- $63,080
Jul 20, 4 AM $0.0233
+0.17%
$-- $62,980
Jul 20, 3 AM $0.0233
-0.17%
$-- $63,082
Jul 20, 2 AM $0.0232
-0.09%
$-- $62,850
Jul 20, 1 AM $0.0232
-0.39%
$-- $62,633
Jul 20, 12 AM $0.0232
-0.04%
$-- $62,468
Jul 19, 11 PM $0.0232
+0.13%
$-- $62,593
Jul 19, 10 PM $0.0233
+0.61%
$-- $62,901
Jul 19, 9 PM $0.0231
-0.69%
$-- $62,694
Jul 19, 8 PM $0.0232
+0.35%
$-- $62,334
Jul 19, 7 PM $0.0231
-0.26%
$-- $61,972
Jul 19, 6 PM $0.0231
-0.22%
$-- $61,819
Jul 19, 5 PM $0.0232
+0.04%
$-- $62,141
Jul 19, 4 PM $0.0232
+0.22%
$-- $62,195
Jul 19, 3 PM $0.0232
+0.17%
$-- $62,497
Jul 19, 2 PM $0.0232
+0.04%
$-- $62,558
Jul 19, 1 PM $0.0232
+0.04%
$-- $62,782
Jul 19, 12 PM $0.0232
+0.43%
$-- $62,589
Jul 19, 11 AM $0.0231
-0.13%
$-- $62,738
Jul 19, 10 AM $0.0231
+0.04%
$-- $62,939
Jul 19, 9 AM $0.0231
-0.09%
$-- $62,789
Jul 19, 8 AM $0.0231
+0.09%
$-- $62,483
Jul 19, 7 AM $0.0232
+0.39%
$-- $62,957
Jul 19, 6 AM $0.0232
+0.35%
$-- $62,945
Jul 19, 5 AM $0.0231
-0.43%
$-- $63,112
Jul 19, 4 AM $0.0232
+0.39%
$-- $63,360
Jul 19, 3 AM $0.0231
-0.52%
$-- $63,477
Jul 19, 2 AM $0.0231
+0.09%
$-- $64,375
Jul 19, 1 AM $0.0231
+0.04%
$-- $64,627
Jul 19, 12 AM $0.0231
+0.00%
$-- $64,796
Jul 18, 11 PM $0.0231
+0.00%
$-- $65,101
Jul 18, 10 PM $0.0231
+0.00%
$-- $64,952
Jul 18, 9 PM $0.0231
+0.17%
$-- $65,239