Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.0231
+0.17%
$-- $65,239
Jul 18, 8 PM $0.0231
-0.17%
$-- $65,594
Jul 18, 7 PM $0.0232
+0.13%
$-- $65,916
Jul 18, 6 PM $0.023
-0.65%
$-- $66,140
Jul 18, 5 PM $0.0231
-0.13%
$-- $65,949
Jul 18, 4 PM $0.023
-0.35%
$-- $65,982
Jul 18, 3 PM $0.023
-0.04%
$-- $65,615
Jul 18, 2 PM $0.023
-0.04%
$-- $65,445
Jul 18, 1 PM $0.0231
-0.26%
$-- $64,819
Jul 18, 12 PM $0.023
-0.22%
$-- $65,198
Jul 18, 11 AM $0.0232
-0.13%
$-- $65,010
Jul 18, 10 AM $0.0232
+0.13%
$-- $64,742
Jul 18, 9 AM $0.0231
+0.04%
$-- $64,344
Jul 18, 8 AM $0.0231
-0.43%
$-- $64,499
Jul 18, 7 AM $0.0232
+0.43%
$-- $64,507
Jul 18, 6 AM $0.0231
-0.17%
$-- $64,574
Jul 18, 5 AM $0.0231
+0.13%
$-- $64,830
Jul 18, 4 AM $0.0231
+0.17%
$-- $64,708
Jul 18, 3 AM $0.023
-0.04%
$-- $64,045
Jul 18, 2 AM $0.023
+0.09%
$-- $63,748
Jul 18, 1 AM $0.0231
+0.09%
$-- $63,438
Jul 18, 12 AM $0.0231
+0.00%
$-- $63,091
Jul 17, 11 PM $0.023
+0.09%
$-- $63,189
Jul 17, 10 PM $0.023
+0.09%
$-- $63,358
Jul 17, 9 PM $0.023
-0.13%
$-- $63,158
Jul 17, 8 PM $0.0231
-0.04%
$-- $62,706
Jul 17, 7 PM $0.0231
-0.04%
$-- $62,329
Jul 17, 6 PM $0.0231
-0.13%
$-- $62,624
Jul 17, 5 PM $0.0231
-0.13%
$-- $62,765
Jul 17, 4 PM $0.0231
+0.04%
$-- $62,756
Jul 17, 3 PM $0.0231
+0.17%
$-- $63,532
Jul 17, 2 PM $0.023
+0.00%
$-- $63,594
Jul 17, 1 PM $0.023
+0.04%
$-- $63,837
Jul 17, 12 PM $0.0231
-0.13%
$-- $63,943
Jul 17, 11 AM $0.023
-0.35%
$-- $63,698
Jul 17, 10 AM $0.0231
-0.13%
$-- $63,709
Jul 17, 9 AM $0.0231
+0.04%
$-- $64,450
Jul 17, 8 AM $0.0231
+0.04%
$-- $64,295
Jul 17, 7 AM $0.0231
-0.04%
$-- $64,565
Jul 17, 6 AM $0.0231
+0.13%
$-- $64,201
Jul 17, 5 AM $0.0231
-0.04%
$-- $64,183
Jul 17, 4 AM $0.0231
-0.09%
$-- $63,836
Jul 17, 3 AM $0.0231
-0.04%
$-- $64,197
Jul 17, 2 AM $0.0231
-0.13%
$-- $63,563
Jul 17, 1 AM $0.0231
+0.04%
$-- $63,851
Jul 17, 12 AM $0.0231
+0.13%
$-- $63,943
Jul 16, 11 PM $0.0231
+0.04%
$-- $63,734
Jul 16, 10 PM $0.0231
+0.00%
$-- $63,634
Jul 16, 9 PM $0.0231
+0.04%
$-- $63,426
Jul 16, 8 PM $0.0231
+0.13%
$-- $63,725