Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zylo Ecosystem Historical Data

ZYLO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:02 AM $0.025
+0.00%
$-- $60,069
4:01 AM $0.025
+0.00%
$-- $60,114
4:00 AM $0.025
+0.00%
$-- $60,151
3:59 AM $0.025
+0.00%
$-- $60,191
3:58 AM $0.025
+0.00%
$-- $60,227
3:57 AM $0.025
+0.00%
$-- $60,264
3:56 AM $0.025
+0.00%
$-- $60,278
3:55 AM $0.025
+0.00%
$-- $60,354
3:54 AM $0.025
+0.00%
$-- $60,384
3:53 AM $0.025
+0.00%
$-- $60,455
3:52 AM $0.025
+0.00%
$-- $60,488
3:51 AM $0.025
+0.00%
$-- $60,547
3:50 AM $0.025
+0.00%
$-- $60,607
3:49 AM $0.025
+0.00%
$-- $60,668
3:48 AM $0.025
+0.00%
$-- $60,668
3:47 AM $0.025
+0.00%
$-- $60,675
3:46 AM $0.025
+0.00%
$-- $60,758
3:45 AM $0.025
+0.00%
$-- $60,758
3:44 AM $0.025
+0.00%
$-- $60,774
3:43 AM $0.025
+0.00%
$-- $60,816
3:42 AM $0.025
+0.00%
$-- $60,838
3:41 AM $0.025
+0.00%
$-- $60,881
3:40 AM $0.025
+0.00%
$-- $60,913
3:39 AM $0.025
+0.00%
$-- $60,930
3:38 AM $0.025
+0.00%
$-- $60,983
3:37 AM $0.025
+0.00%
$-- $61,062
3:36 AM $0.025
+0.00%
$-- $61,099
3:35 AM $0.025
+0.00%
$-- $61,209
3:34 AM $0.025
+0.00%
$-- $61,250
3:33 AM $0.025
+0.00%
$-- $61,323
3:32 AM $0.025
+0.00%
$-- $61,372
3:31 AM $0.025
+0.00%
$-- $61,379
3:30 AM $0.025
-0.04%
$-- $61,392
3:29 AM $0.025
+0.00%
$-- $61,392
3:28 AM $0.025
+0.00%
$-- $61,413
3:27 AM $0.025
+0.00%
$-- $61,466
3:26 AM $0.025
+0.00%
$-- $61,480
3:25 AM $0.025
+0.00%
$-- $61,528
3:24 AM $0.025
+0.00%
$-- $61,547
3:23 AM $0.025
+0.00%
$-- $61,575
3:22 AM $0.025
+0.00%
$-- $61,620
3:21 AM $0.025
+0.00%
$-- $61,653
3:20 AM $0.025
+0.00%
$-- $61,676
3:19 AM $0.025
+0.00%
$-- $61,700
3:18 AM $0.025
+0.00%
$-- $61,751
3:17 AM $0.025
+0.00%
$-- $61,788
3:16 AM $0.025
+0.00%
$-- $61,807
3:15 AM $0.025
+0.00%
$-- $61,815
3:14 AM $0.025
+0.00%
$-- $61,830
3:13 AM $0.025
+0.00%
$-- $61,884