Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zylo Ecosystem Historical Data

ZYLO Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.0231
+0.13%
$-- $63,725
Jul 16, 7 PM $0.0231
+0.00%
$-- $63,751
Jul 16, 6 PM $0.0231
-0.04%
$-- $63,487
Jul 16, 5 PM $0.0231
+0.00%
$-- $63,456
Jul 16, 4 PM $0.0231
-0.04%
$-- $63,635
Jul 16, 3 PM $0.0231
+0.00%
$-- $63,091
Jul 16, 2 PM $0.0231
+0.13%
$-- $63,448
Jul 16, 1 PM $0.0231
+0.04%
$-- $63,501
Jul 16, 12 PM $0.0231
-0.04%
$-- $63,265
Jul 16, 11 AM $0.0231
-0.26%
$-- $63,776
Jul 16, 10 AM $0.0231
-0.04%
$-- $63,720
Jul 16, 9 AM $0.0231
+0.22%
$-- $63,167
Jul 16, 8 AM $0.0231
-0.22%
$-- $62,939
Jul 16, 7 AM $0.0231
+0.26%
$-- $62,369
Jul 16, 6 AM $0.0231
-0.26%
$-- $63,121
Jul 16, 5 AM $0.0231
+0.30%
$-- $62,857
Jul 16, 4 AM $0.0231
+0.17%
$-- $62,669
Jul 16, 3 AM $0.0231
-0.22%
$-- $62,745
Jul 16, 2 AM $0.0231
+0.04%
$-- $63,514
Jul 16, 1 AM $0.0231
-0.17%
$-- $63,421
Jul 16, 12 AM $0.0231
+0.17%
$-- $63,446
Jul 15, 11 PM $0.0231
+0.22%
$-- $63,261
Jul 15, 10 PM $0.0231
-0.04%
$-- $62,894
Jul 15, 9 PM $0.0231
+0.04%
$-- $62,648
Jul 15, 8 PM $0.0231
+0.13%
$-- $62,502
Jul 15, 7 PM $0.0231
+0.04%
$-- $62,748
Jul 15, 6 PM $0.0231
-0.04%
$-- $62,606
Jul 15, 5 PM $0.0231
+0.74%
$-- $62,556
Jul 15, 4 PM $0.023
+0.00%
$-- $62,309
Jul 15, 3 PM $0.023
-0.39%
$-- $62,600
Jul 15, 2 PM $0.023
-0.17%
$-- $62,173
Jul 15, 1 PM $0.0231
-0.04%
$-- $62,525
Jul 15, 12 PM $0.0231
-0.17%
$-- $62,637
Jul 15, 11 AM $0.0232
+0.00%
$-- $62,534
Jul 15, 10 AM $0.0232
+0.00%
$-- $62,708
Jul 15, 9 AM $0.0231
-0.04%
$-- $62,679
Jul 15, 8 AM $0.0231
+0.00%
$-- $62,821
Jul 15, 7 AM $0.0231
-0.09%
$-- $63,354
Jul 15, 6 AM $0.0232
-0.56%
$-- $63,077
Jul 15, 5 AM $0.0231
+0.00%
$-- $63,193
Jul 15, 4 AM $0.0231
-0.43%
$-- $63,716
Jul 15, 3 AM $0.0231
-0.04%
$-- $63,899
Jul 15, 2 AM $0.0231
-0.22%
$-- $63,723
Jul 15, 1 AM $0.0231
+0.13%
$-- $63,863
Jul 15, 12 AM $0.0232
+0.48%
$-- $63,919
Jul 14, 11 PM $0.0232
+0.17%
$-- $64,294
Jul 14, 10 PM $0.0231
-0.22%
$-- $64,508
Jul 14, 9 PM $0.0232
+0.39%
$-- $65,152
Jul 14, 8 PM $0.0231
-0.30%
$-- $65,216
Jul 14, 7 PM $0.0232
+0.04%
$-- $64,881