Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.0231
-0.30%
$-- $65,216
Jul 14, 7 PM $0.0232
+0.04%
$-- $64,881
Jul 14, 6 PM $0.0232
+0.00%
$-- $64,779
Jul 14, 5 PM $0.0232
+0.00%
$-- $64,927
Jul 14, 4 PM $0.0232
-0.22%
$-- $64,788
Jul 14, 3 PM $0.0232
+0.04%
$-- $65,014
Jul 14, 2 PM $0.0232
-0.09%
$-- $65,536
Jul 14, 1 PM $0.0232
+0.00%
$-- $65,701
Jul 14, 12 PM $0.0232
+0.13%
$-- $65,885
Jul 14, 11 AM $0.0232
+0.13%
$-- $66,085
Jul 14, 10 AM $0.0232
-0.22%
$-- $66,516
Jul 14, 9 AM $0.0232
-0.13%
$-- $66,768
Jul 14, 8 AM $0.0232
-0.09%
$-- $67,055
Jul 14, 7 AM $0.0232
+0.04%
$-- $67,287
Jul 14, 6 AM $0.0232
+0.04%
$-- $67,471
Jul 14, 5 AM $0.0232
-0.22%
$-- $67,854
Jul 14, 4 AM $0.0232
+0.17%
$-- $67,781
Jul 14, 3 AM $0.0232
+0.26%
$-- $67,909
Jul 14, 2 AM $0.0232
+0.26%
$-- $68,013
Jul 14, 1 AM $0.0232
+0.00%
$-- $68,132
Jul 14, 12 AM $0.0232
-0.04%
$-- $68,147
Jul 13, 11 PM $0.0232
+0.00%
$-- $68,265
Jul 13, 10 PM $0.0232
-0.26%
$-- $68,686
Jul 13, 9 PM $0.0232
-0.17%
$-- $68,955
Jul 13, 8 PM $0.0232
-0.09%
$-- $68,837
Jul 13, 7 PM $0.0232
+0.17%
$-- $69,588
Jul 13, 6 PM $0.0232
-0.30%
$-- $70,409
Jul 13, 5 PM $0.0232
+0.00%
$-- $70,519
Jul 13, 4 PM $0.0232
+0.04%
$-- $70,794
Jul 13, 3 PM $0.0232
-0.13%
$-- $70,556
Jul 13, 2 PM $0.0232
+0.17%
$-- $70,383
Jul 13, 1 PM $0.0231
-0.22%
$-- $70,313
Jul 13, 12 PM $0.0231
+0.00%
$-- $70,177
Jul 13, 11 AM $0.0231
-0.39%
$-- $69,917
Jul 13, 10 AM $0.023
-0.04%
$-- $70,158
Jul 13, 9 AM $0.0231
+0.13%
$-- $70,217
Jul 13, 8 AM $0.0231
-0.26%
$-- $70,410
Jul 13, 7 AM $0.0231
+0.26%
$-- $70,791
Jul 13, 6 AM $0.0231
+0.30%
$-- $70,982
Jul 13, 5 AM $0.0232
+0.22%
$-- $70,900
Jul 13, 4 AM $0.0231
-0.17%
$-- $71,334
Jul 13, 3 AM $0.0231
+0.04%
$-- $71,652
Jul 13, 2 AM $0.023
-0.48%
$-- $71,749
Jul 13, 1 AM $0.023
-0.35%
$-- $72,096
Jul 13, 12 AM $0.0232
+0.61%
$-- $72,021
Jul 12, 11 PM $0.0231
-0.04%
$-- $72,030
Jul 12, 10 PM $0.0231
-0.04%
$-- $71,794
Jul 12, 9 PM $0.0231
-0.17%
$-- $71,863
Jul 12, 8 PM $0.023
-0.56%
$-- $71,860
Jul 12, 7 PM $0.0231
-0.09%
$-- $71,692