Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.0231
-0.09%
$-- $71,692
Jul 12, 6 PM $0.023
-0.30%
$-- $71,229
Jul 12, 5 PM $0.023
-0.30%
$-- $71,753
Jul 12, 4 PM $0.023
+0.09%
$-- $72,099
Jul 12, 3 PM $0.0231
+0.04%
$-- $72,027
Jul 12, 2 PM $0.023
+0.13%
$-- $72,154
Jul 12, 1 PM $0.023
+0.04%
$-- $71,851
Jul 12, 12 PM $0.023
-0.09%
$-- $71,680
Jul 12, 11 AM $0.023
-0.22%
$-- $72,056
Jul 12, 10 AM $0.0231
-0.13%
$-- $71,370
Jul 12, 9 AM $0.0231
+0.17%
$-- $71,469
Jul 12, 8 AM $0.023
+0.30%
$-- $71,404
Jul 12, 7 AM $0.023
+0.04%
$-- $70,728
Jul 12, 6 AM $0.0231
+0.13%
$-- $70,381
Jul 12, 5 AM $0.0231
-0.04%
$-- $70,627
Jul 12, 4 AM $0.0231
+0.04%
$-- $70,781
Jul 12, 3 AM $0.0231
+0.00%
$-- $70,790
Jul 12, 2 AM $0.0231
+0.04%
$-- $71,431
Jul 12, 1 AM $0.0231
+0.17%
$-- $71,064
Jul 12, 12 AM $0.023
-0.04%
$-- $71,273
Jul 11, 11 PM $0.023
-0.04%
$-- $71,663
Jul 11, 10 PM $0.023
-0.17%
$-- $72,104
Jul 11, 9 PM $0.023
-0.35%
$-- $72,099
Jul 11, 8 PM $0.023
+0.00%
$-- $72,731
Jul 11, 7 PM $0.0231
+0.00%
$-- $73,155
Jul 11, 6 PM $0.0232
+0.26%
$-- $73,309
Jul 11, 5 PM $0.0231
+0.17%
$-- $72,985
Jul 11, 4 PM $0.0232
+0.39%
$-- $73,118
Jul 11, 3 PM $0.0231
-0.26%
$-- $73,581
Jul 11, 2 PM $0.0232
+0.04%
$-- $73,486
Jul 11, 1 PM $0.0232
+0.43%
$-- $74,485
Jul 11, 12 PM $0.0231
+0.00%
$-- $74,958
Jul 11, 11 AM $0.0231
-0.26%
$-- $74,409
Jul 11, 10 AM $0.0232
+0.04%
$-- $74,680
Jul 11, 9 AM $0.0231
-0.22%
$-- $74,376
Jul 11, 8 AM $0.0232
+0.09%
$-- $74,362
Jul 11, 7 AM $0.0231
-0.60%
$-- $74,947
Jul 11, 6 AM $0.0232
-0.04%
$-- $75,128
Jul 11, 5 AM $0.0232
+0.22%
$-- $74,980
Jul 11, 4 AM $0.0232
+0.09%
$-- $74,988
Jul 11, 3 AM $0.0232
+0.09%
$-- $74,786
Jul 11, 2 AM $0.0232
+0.13%
$-- $73,879
Jul 11, 1 AM $0.0232
-0.09%
$-- $74,112
Jul 11, 12 AM $0.0231
-0.26%
$-- $74,168
Jul 10, 11 PM $0.0232
+0.00%
$-- $73,958
Jul 10, 10 PM $0.0232
-0.04%
$-- $73,902
Jul 10, 9 PM $0.0231
-0.09%
$-- $73,737
Jul 10, 8 PM $0.0232
+0.30%
$-- $73,012
Jul 10, 7 PM $0.0231
-0.35%
$-- $72,769
Jul 10, 6 PM $0.0231
-0.43%
$-- $72,935