Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zylo Ecosystem Historical Data

ZYLO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 PM $0.0231
-0.43%
$-- $72,935
Jul 10, 5 PM $0.0232
-0.04%
$-- $72,973
Jul 10, 4 PM $0.0232
+0.04%
$-- $72,728
Jul 10, 3 PM $0.0232
+0.04%
$-- $72,865
Jul 10, 2 PM $0.0232
-0.04%
$-- $72,490
Jul 10, 1 PM $0.0232
-0.04%
$-- $72,187
Jul 10, 12 PM $0.0232
-0.17%
$-- $72,138
Jul 10, 11 AM $0.0233
+0.04%
$-- $72,549
Jul 10, 10 AM $0.0233
+0.00%
$-- $72,849
Jul 10, 9 AM $0.0232
+0.13%
$-- $72,683
Jul 10, 8 AM $0.0233
+0.09%
$-- $72,695
Jul 10, 7 AM $0.0233
+0.04%
$-- $71,921
Jul 10, 6 AM $0.0233
+0.34%
$-- $71,999
Jul 10, 5 AM $0.0232
+0.26%
$-- $71,905
Jul 10, 4 AM $0.0232
+0.00%
$-- $71,909
Jul 10, 3 AM $0.0232
-0.39%
$-- $72,616
Jul 10, 2 AM $0.0232
-0.22%
$-- $72,715
Jul 10, 1 AM $0.0232
+0.00%
$-- $72,583
Jul 10, 12 AM $0.0232
-0.26%
$-- $72,584
Jul 9, 11 PM $0.0232
-0.21%
$-- $72,157
Jul 9, 10 PM $0.0232
-0.22%
$-- $71,555
Jul 9, 9 PM $0.0232
-0.47%
$-- $71,455
Jul 9, 8 PM $0.0232
-0.04%
$-- $71,569
Jul 9, 7 PM $0.0232
+0.17%
$-- $71,607
Jul 9, 6 PM $0.0232
-0.09%
$-- $71,420
Jul 9, 5 PM $0.0232
-0.60%
$-- $71,214
Jul 9, 4 PM $0.0232
+0.00%
$-- $70,825
Jul 9, 3 PM $0.0233
+0.43%
$-- $70,354
Jul 9, 2 PM $0.0233
+0.22%
$-- $70,850
Jul 9, 1 PM $0.0232
-0.47%
$-- $70,629
Jul 9, 12 PM $0.0232
+0.13%
$-- $70,149
Jul 9, 11 AM $0.0233
+0.13%
$-- $70,152
Jul 9, 10 AM $0.0233
+0.17%
$-- $70,204
Jul 9, 9 AM $0.0232
-0.13%
$-- $70,726
Jul 9, 8 AM $0.0232
-0.22%
$-- $70,889
Jul 9, 7 AM $0.0232
+0.00%
$-- $71,181
Jul 9, 6 AM $0.0232
+0.13%
$-- $71,033
Jul 9, 5 AM $0.0232
-0.04%
$-- $71,169
Jul 9, 4 AM $0.0232
-0.09%
$-- $70,946
Jul 9, 3 AM $0.0232
-0.13%
$-- $70,273
Jul 9, 2 AM $0.0232
+0.04%
$-- $70,034
Jul 9, 1 AM $0.0232
-0.13%
$-- $70,293
Jul 9, 12 AM $0.0232
-0.04%
$-- $70,601
Jul 8, 11 PM $0.0232
+0.04%
$-- $71,354
Jul 8, 10 PM $0.0232
+0.04%
$-- $71,926
Jul 8, 9 PM $0.0232
+0.04%
$-- $72,020
Jul 8, 8 PM $0.0232
-0.22%
$-- $72,378
Jul 8, 7 PM $0.0232
-0.09%
$-- $72,181
Jul 8, 6 PM $0.0232
-0.04%
$-- $72,108
Jul 8, 5 PM $0.0232
-0.30%
$-- $72,173