Coinranking
Zylo Ecosystem Historical Data
ZYLO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 8 PM | $0.0258 | +2.19% | ||
| Sep 23, 7 PM | $0.0252 | -3.03% | ||
| Sep 23, 6 PM | $0.026 | -1.03% | ||
| Sep 23, 5 PM | $0.0263 | +0.97% | ||
| Sep 23, 4 PM | $0.0259 | -0.23% | ||
| Sep 23, 3 PM | $0.026 | -1.11% | ||
| Sep 23, 2 PM | $0.0263 | -0.61% | ||
| Sep 23, 1 PM | $0.0265 | -0.74% | ||
| Sep 23, 12 PM | $0.0267 | +0.00% | ||
| Sep 23, 11 AM | $0.0267 | -0.94% | ||
| Sep 23, 10 AM | $0.0269 | +0.31% | ||
| Sep 23, 9 AM | $0.027 | +0.66% | ||
| Sep 23, 8 AM | $0.0268 | -0.87% | ||
| Sep 23, 7 AM | $0.0272 | +0.18% | ||
| Sep 23, 6 AM | $0.0271 | +0.82% | ||
| Sep 23, 5 AM | $0.0269 | -0.11% | ||
| Sep 23, 4 AM | $0.0269 | -0.19% | ||
| Sep 23, 3 AM | $0.0269 | +0.26% | ||
| Sep 23, 2 AM | $0.0268 | +0.04% | ||
| Sep 23, 1 AM | $0.0268 | -0.11% | ||
| Sep 23, 12 AM | $0.0268 | -0.33% | ||
| Sep 22, 11 PM | $0.0269 | +0.30% | ||
| Sep 22, 10 PM | $0.0268 | -0.52% | ||
| Sep 22, 9 PM | $0.0268 | +0.00% | ||
| Sep 22, 8 PM | $0.0268 | +0.00% | ||
| Sep 22, 7 PM | $0.0268 | -0.52% | ||
| Sep 22, 6 PM | $0.0269 | -0.62% | ||
| Sep 22, 5 PM | $0.0271 | +1.62% | ||
| Sep 22, 4 PM | $0.0269 | +0.41% | ||
| Sep 22, 3 PM | $0.0268 | -0.04% | ||
| Sep 22, 2 PM | $0.0268 | -0.07% | ||
| Sep 22, 1 PM | $0.0269 | -0.18% | ||
| Sep 22, 12 PM | $0.0268 | -0.45% | ||
| Sep 22, 11 AM | $0.027 | +0.66% | ||
| Sep 22, 10 AM | $0.0269 | -2.85% | ||
| Sep 22, 9 AM | $0.0278 | -1.91% | ||
| Sep 22, 8 AM | $0.0284 | -0.56% | ||
| Sep 22, 7 AM | $0.0283 | -0.04% | ||
| Sep 22, 6 AM | $0.0284 | -0.80% | ||
| Sep 22, 5 AM | $0.0286 | +0.39% | ||
| Sep 22, 4 AM | $0.0285 | -0.21% | ||
| Sep 22, 3 AM | $0.0286 | +0.18% | ||
| Sep 22, 2 AM | $0.0285 | -0.63% | ||
| Sep 22, 1 AM | $0.0285 | +0.49% | ||
| Sep 22, 12 AM | $0.0284 | +0.04% | ||
| Sep 21, 11 PM | $0.0284 | -0.60% | ||
| Sep 21, 10 PM | $0.0285 | +0.32% | ||
| Sep 21, 9 PM | $0.0285 | -0.80% | ||
| Sep 21, 8 PM | $0.0286 | -0.94% | ||
| Sep 21, 7 PM | $0.0288 | -0.45% | ||