Zylo Ecosystem Historical Data

ZYLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0253
+5.63%
$ -- $ 95,047
Jun 29, 8 AM $ 0.0228
+4.93%
$ -- $ 75,997
Jun 29, 7 AM $ 0.0217
-3.47%
$ -- $ 76,441
Jun 29, 6 AM $ 0.0225
-0.13%
$ -- $ 76,311
Jun 29, 5 AM $ 0.0225
-0.04%
$ -- $ 75,843
Jun 28, 11 PM $ 0.0244
+0.00%
$ -- $ 72,987
Jun 28, 10 PM $ 0.0244
+3.79%
$ -- $ 72,987
Jun 28, 9 PM $ 0.0235
+0.17%
$ -- $ 72,446
Jun 28, 8 PM $ 0.0235
+0.38%
$ -- $ 72,351
Jun 28, 7 PM $ 0.0234
-5.88%
$ -- $ 72,163
Jun 28, 6 PM $ 0.0248
-0.16%
$ -- $ 71,938
Jun 28, 5 PM $ 0.0248
+0.04%
$ -- $ 71,710
Jun 28, 4 PM $ 0.0248
+0.49%
$ -- $ 71,518
Jun 28, 3 PM $ 0.0246
-0.08%
$ -- $ 71,638
Jun 28, 2 PM $ 0.0247
+0.04%
$ -- $ 71,415
Jun 28, 1 PM $ 0.0247
-0.08%
$ -- $ 71,151
Jun 28, 12 PM $ 0.0247
-0.36%
$ -- $ 71,737
Jun 28, 11 AM $ 0.0248
-3.39%
$ -- $ 71,466
Jun 28, 10 AM $ 0.0256
-0.08%
$ -- $ 71,234
Jun 28, 9 AM $ 0.0257
-2.25%
$ -- $ 71,142
Jun 28, 8 AM $ 0.0263
-3.13%
$ -- $ 71,109
Jun 28, 7 AM $ 0.0271
-0.29%
$ -- $ 70,608
Jun 28, 6 AM $ 0.0272
-0.18%
$ -- $ 70,404
Jun 28, 5 AM $ 0.0272
-0.26%
$ -- $ 70,682
Jun 28, 4 AM $ 0.0272
-0.07%
$ -- $ 70,712
Jun 28, 3 AM $ 0.0272
-0.26%
$ -- $ 70,410
Jun 28, 2 AM $ 0.0272
+0.00%
$ -- $ 70,005
Jun 28, 1 AM $ 0.0272
-0.04%
$ -- $ 70,470
Jun 28, 12 AM $ 0.0272
-0.15%
$ -- $ 70,495
Jun 27, 11 PM $ 0.0273
+0.29%
$ -- $ 70,304
Jun 27, 10 PM $ 0.0272
-0.18%
$ -- $ 71,131
Jun 27, 9 PM $ 0.0272
-0.04%
$ -- $ 71,014
Jun 27, 8 PM $ 0.0273
-0.33%
$ -- $ 73,505
Jun 27, 7 PM $ 0.0273
+0.00%
$ -- $ 73,735
Jun 27, 6 PM $ 0.0273
-0.40%
$ -- $ 73,635
Jun 27, 5 PM $ 0.0274
-0.72%
$ -- $ 73,394
Jun 27, 4 PM $ 0.0276
-2.64%
$ -- $ 74,188
Jun 27, 3 PM $ 0.0284
-2.64%
$ -- $ 74,897
Jun 27, 2 PM $ 0.0291
+0.10%
$ -- $ 75,317
Jun 27, 1 PM $ 0.0291
-0.72%
$ -- $ 75,103
Jun 27, 12 PM $ 0.0293
+0.79%
$ -- $ 74,347
Jun 27, 11 AM $ 0.0291
+0.48%
$ -- $ 74,329
Jun 27, 10 AM $ 0.0289
-0.17%
$ -- $ 74,238
Jun 27, 9 AM $ 0.0289
-0.58%
$ -- $ 85,428
Jun 27, 8 AM $ 0.0291
+0.10%
$ -- $ 96,248
Jun 27, 7 AM $ 0.0291
+1.50%
$ -- $ 96,133
Jun 27, 6 AM $ 0.0286
-0.73%
$ -- $ 96,308
Jun 27, 5 AM $ 0.0289
-0.45%
$ -- $ 96,174
Jun 27, 4 AM $ 0.0289
-0.31%
$ -- $ 95,979
Jun 27, 3 AM $ 0.029
+0.35%
$ -- $ 97,431