Zylo Ecosystem Historical Data

ZYLO Page 4
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0233
+0.00%
$ -- $ 73,221
5:12 AM $ 0.0233
+0.00%
$ -- $ 73,221
5:11 AM $ 0.0233
+0.00%
$ -- $ 73,235
5:10 AM $ 0.0233
+0.00%
$ -- $ 73,235
5:09 AM $ 0.0234
+0.00%
$ -- $ 73,326
5:08 AM $ 0.0234
+0.00%
$ -- $ 73,326
5:07 AM $ 0.0233
+0.00%
$ -- $ 73,288
5:06 AM $ 0.0233
+0.00%
$ -- $ 73,288
5:05 AM $ 0.0233
+0.00%
$ -- $ 73,331
5:04 AM $ 0.0233
+0.00%
$ -- $ 73,331
5:03 AM $ 0.0233
+0.00%
$ -- $ 73,446
5:02 AM $ 0.0233
+0.00%
$ -- $ 73,446
5:01 AM $ 0.0234
+0.00%
$ -- $ 73,411
5:00 AM $ 0.0234
+0.00%
$ -- $ 73,411
4:59 AM $ 0.0233
+0.00%
$ -- $ 73,454
4:58 AM $ 0.0233
+0.00%
$ -- $ 73,454
4:57 AM $ 0.0233
+0.00%
$ -- $ 73,435
4:56 AM $ 0.0233
+0.00%
$ -- $ 73,373
4:55 AM $ 0.0233
+0.00%
$ -- $ 73,373
4:54 AM $ 0.0234
+0.00%
$ -- $ 73,373
4:53 AM $ 0.0234
+0.00%
$ -- $ 73,395
4:52 AM $ 0.0234
+0.00%
$ -- $ 73,395
4:51 AM $ 0.0234
+0.00%
$ -- $ 73,392
4:50 AM $ 0.0234
+0.00%
$ -- $ 73,392
4:49 AM $ 0.0233
+0.00%
$ -- $ 73,389
4:48 AM $ 0.0233
+0.00%
$ -- $ 73,389
4:47 AM $ 0.0233
+0.00%
$ -- $ 73,338
4:46 AM $ 0.0233
+0.00%
$ -- $ 73,338
4:45 AM $ 0.0234
+0.00%
$ -- $ 73,300
4:44 AM $ 0.0234
+0.00%
$ -- $ 73,300
4:43 AM $ 0.0233
+0.00%
$ -- $ 73,266
4:42 AM $ 0.0233
+0.00%
$ -- $ 73,266
4:41 AM $ 0.0234
+0.00%
$ -- $ 73,326
4:40 AM $ 0.0233
+0.00%
$ -- $ 73,326
4:39 AM $ 0.0233
+0.00%
$ -- $ 73,388
4:38 AM $ 0.0233
+0.00%
$ -- $ 73,388
4:37 AM $ 0.0234
+0.00%
$ -- $ 73,358
4:36 AM $ 0.0233
+0.00%
$ -- $ 73,366
4:35 AM $ 0.0233
+0.00%
$ -- $ 73,366
4:34 AM $ 0.0233
+0.00%
$ -- $ 73,329
4:33 AM $ 0.0233
+0.00%
$ -- $ 73,329
4:32 AM $ 0.0234
+0.00%
$ -- $ 73,310
4:31 AM $ 0.0234
+0.00%
$ -- $ 73,310
4:30 AM $ 0.0233
+0.00%
$ -- $ 73,316
10:29 PM $ 0.0247
+0.00%
$ -- $ 73,267
10:28 PM $ 0.0247
+0.00%
$ -- $ 73,231
10:27 PM $ 0.0248
+0.00%
$ -- $ 73,231
10:26 PM $ 0.0247
+0.00%
$ -- $ 73,203
10:25 PM $ 0.0247
+0.00%
$ -- $ 73,203
10:24 PM $ 0.0248
+0.00%
$ -- $ 73,225