Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.0232
-0.30%
$-- $72,173
Jul 8, 4 PM $0.0234
+0.26%
$-- $72,565
Jul 8, 3 PM $0.0233
-0.04%
$-- $72,572
Jul 8, 2 PM $0.0233
-0.04%
$-- $72,855
Jul 8, 1 PM $0.0234
+0.39%
$-- $72,650
Jul 8, 12 PM $0.0233
+0.00%
$-- $72,958
Jul 8, 11 AM $0.0233
+0.04%
$-- $73,140
Jul 8, 10 AM $0.0232
-0.09%
$-- $73,006
Jul 8, 9 AM $0.0233
+0.21%
$-- $72,566
Jul 8, 8 AM $0.0233
-0.34%
$-- $72,634
Jul 8, 7 AM $0.0234
+0.17%
$-- $72,611
Jul 8, 6 AM $0.0234
-0.04%
$-- $72,186
Jul 8, 5 AM $0.0234
+0.04%
$-- $71,864
Jul 8, 4 AM $0.0233
-0.04%
$-- $71,832
Jul 8, 3 AM $0.0234
+0.00%
$-- $71,946
Jul 8, 2 AM $0.0233
-0.30%
$-- $72,133
Jul 8, 1 AM $0.0234
-0.04%
$-- $72,054
Jul 8, 12 AM $0.0234
-0.09%
$-- $71,470
Jul 7, 11 PM $0.0234
-0.21%
$-- $71,332
Jul 7, 10 PM $0.0234
+0.39%
$-- $71,020
Jul 7, 9 PM $0.0234
+0.13%
$-- $70,570
Jul 7, 8 PM $0.0233
-0.13%
$-- $70,237
Jul 7, 7 PM $0.0234
+0.00%
$-- $70,481
Jul 7, 6 PM $0.0233
+0.30%
$-- $70,827
Jul 7, 5 PM $0.0233
-0.04%
$-- $70,645
Jul 7, 4 PM $0.0234
+0.26%
$-- $70,729
Jul 7, 3 PM $0.0233
+0.04%
$-- $70,506
Jul 7, 2 PM $0.0234
+0.21%
$-- $69,741
Jul 7, 1 PM $0.0233
+0.00%
$-- $69,886
Jul 7, 12 PM $0.0234
-0.04%
$-- $69,885
Jul 7, 11 AM $0.0233
+0.04%
$-- $69,933
Jul 7, 10 AM $0.0233
+0.13%
$-- $69,744
Jul 7, 9 AM $0.0233
+0.04%
$-- $69,842
Jul 7, 8 AM $0.0233
+0.09%
$-- $69,767
Jul 7, 7 AM $0.0233
-0.09%
$-- $69,705
Jul 7, 6 AM $0.0233
-0.26%
$-- $69,940
Jul 7, 5 AM $0.0233
+0.00%
$-- $70,204
Jul 7, 4 AM $0.0233
-0.09%
$-- $70,323
Jul 7, 3 AM $0.0234
+0.43%
$-- $70,019
Jul 7, 2 AM $0.0233
-0.04%
$-- $70,123
Jul 7, 1 AM $0.0233
+0.00%
$-- $69,740
Jul 7, 12 AM $0.0233
+0.00%
$-- $69,898
Jul 6, 11 PM $0.0233
+0.09%
$-- $69,766
Jul 6, 10 PM $0.0233
-0.09%
$-- $69,964
Jul 6, 9 PM $0.0233
+0.09%
$-- $70,829
Jul 6, 8 PM $0.0233
+0.00%
$-- $70,740
Jul 6, 7 PM $0.0233
+0.00%
$-- $70,710
Jul 6, 6 PM $0.0233
-0.04%
$-- $70,489
Jul 6, 5 PM $0.0233
+0.00%
$-- $71,162
Jul 6, 4 PM $0.0233
+0.09%
$-- $71,524