Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zylo Ecosystem Historical Data

ZYLO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.0239
+0.04%
$-- $88,734
Jul 3, 9 PM $0.0239
+0.08%
$-- $89,037
Jul 3, 8 PM $0.0239
+0.46%
$-- $89,039
Jul 3, 7 PM $0.0238
-3.68%
$-- $89,129
Jul 3, 6 PM $0.0254
+3.63%
$-- $87,110
Jul 3, 5 PM $0.0245
+0.33%
$-- $70,828
Jul 3, 4 PM $0.0245
-0.16%
$-- $70,843
Jul 3, 3 PM $0.0245
+0.16%
$-- $70,473
Jul 3, 2 PM $0.0245
+0.25%
$-- $70,568
Jul 3, 1 PM $0.0245
+0.20%
$-- $70,161
Jul 3, 12 PM $0.0245
+0.08%
$-- $70,582
Jul 3, 11 AM $0.0244
+0.00%
$-- $70,452
Jul 3, 10 AM $0.0244
+0.33%
$-- $70,520
Jul 3, 9 AM $0.0244
+0.00%
$-- $71,092
Jul 3, 8 AM $0.0244
+0.16%
$-- $71,792
Jul 3, 7 AM $0.0243
+0.33%
$-- $71,925
Jul 3, 6 AM $0.0242
-0.08%
$-- $71,568
Jul 3, 5 AM $0.0243
+0.00%
$-- $71,785
Jul 3, 4 AM $0.0243
-0.08%
$-- $71,853
Jul 3, 3 AM $0.0242
-0.04%
$-- $71,632
Jul 3, 2 AM $0.0242
-0.16%
$-- $71,979
Jul 3, 1 AM $0.0243
+0.12%
$-- $71,873
Jul 3, 12 AM $0.0243
+0.12%
$-- $71,941
Jul 2, 11 PM $0.0243
-0.12%
$-- $71,814
Jul 2, 10 PM $0.0242
-0.08%
$-- $71,807
Jul 2, 9 PM $0.0242
-0.21%
$-- $71,997
Jul 2, 8 PM $0.0242
-0.21%
$-- $72,632
Jul 2, 7 PM $0.0242
-0.29%
$-- $72,955
Jul 2, 6 PM $0.0243
+0.33%
$-- $72,761
Jul 2, 5 PM $0.0243
+0.33%
$-- $72,519
Jul 2, 4 PM $0.0243
+0.08%
$-- $72,301
Jul 2, 3 PM $0.0242
-0.21%
$-- $72,717
Jul 2, 2 PM $0.0243
-0.25%
$-- $73,260
Jul 2, 1 PM $0.0243
-7.31%
$-- $73,534
Jul 2, 12 PM $0.0262
-0.61%
$-- $72,992
Jul 2, 11 AM $0.0263
-0.27%
$-- $73,140
Jul 2, 10 AM $0.0265
+0.30%
$-- $73,369
Jul 2, 9 AM $0.0264
+0.42%
$-- $73,130
Jul 2, 8 AM $0.0262
+0.27%
$-- $72,859
Jul 2, 7 AM $0.0262
+0.00%
$-- $72,415
Jul 2, 6 AM $0.0262
+0.15%
$-- $72,346
Jul 2, 5 AM $0.0261
-0.08%
$-- $72,626
Jul 2, 4 AM $0.0262
-0.04%
$-- $72,606
Jul 2, 3 AM $0.0261
+0.04%
$-- $73,237
Jul 2, 2 AM $0.0261
-0.65%
$-- $73,033
Jul 2, 1 AM $0.0263
+0.11%
$-- $72,951
Jul 2, 12 AM $0.0262
-0.30%
$-- $72,973
Jul 1, 11 PM $0.0263
+0.04%
$-- $73,266
Jul 1, 10 PM $0.0263
-0.11%
$-- $73,130
Jul 1, 9 PM $0.0262
-0.15%
$-- $72,496