Coinranking
Zylo Ecosystem Historical Data
ZYLO
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 9 PM | $0.0262 | -0.15% | ||
| Jul 1, 8 PM | $0.0263 | -0.68% | ||
| Jul 1, 7 PM | $0.0265 | -0.04% | ||
| Jul 1, 6 PM | $0.0265 | -0.41% | ||
| Jul 1, 5 PM | $0.0267 | +0.00% | ||
| Jul 1, 4 PM | $0.0267 | +0.04% | ||
| Jul 1, 3 PM | $0.0267 | -0.15% | ||
| Jul 1, 2 PM | $0.027 | -0.37% | ||
| Jul 1, 1 PM | $0.0271 | -0.11% | ||
| Jul 1, 12 PM | $0.0271 | +0.07% | ||
| Jul 1, 11 AM | $0.027 | -0.18% | ||
| Jul 1, 10 AM | $0.0271 | -1.13% | ||
| Jul 1, 9 AM | $0.0274 | +0.37% | ||
| Jul 1, 8 AM | $0.0273 | +0.07% | ||
| Jul 1, 7 AM | $0.0273 | -0.04% | ||
| Jul 1, 6 AM | $0.0274 | +0.18% | ||
| Jul 1, 5 AM | $0.0273 | -0.11% | ||
| Jul 1, 4 AM | $0.0274 | -1.33% | ||
| Jul 1, 3 AM | $0.0277 | -0.36% | ||
| Jul 1, 2 AM | $0.0277 | -0.07% | ||
| Jul 1, 1 AM | $0.0274 | +2.09% | ||
| Jul 1, 12 AM | $0.0268 | -0.34% | ||
| Jun 30, 11 PM | $0.0268 | -0.07% | ||
| Jun 30, 10 PM | $0.0268 | +0.45% | ||
| Jun 30, 9 PM | $0.0267 | -0.56% | ||
| Jun 30, 8 PM | $0.0269 | -0.22% | ||
| Jun 30, 7 PM | $0.0259 | +0.74% | ||
| Jun 30, 6 PM | $0.0257 | +0.04% | ||
| Jun 30, 5 PM | $0.0257 | -0.08% | ||
| Jun 30, 4 PM | $0.0257 | +0.51% | ||
| Jun 30, 3 PM | $0.0257 | +0.08% | ||
| Jun 30, 2 PM | $0.0257 | +0.27% | ||
| Jun 30, 1 PM | $0.0256 | +0.08% | ||
| Jun 30, 12 PM | $0.0256 | +0.12% | ||
| Jun 30, 11 AM | $0.0255 | -1.66% | ||
| Jun 30, 10 AM | $0.0259 | -0.08% | ||
| Jun 30, 9 AM | $0.0259 | +2.98% | ||
| Jun 30, 8 AM | $0.0251 | +0.28% | ||
| Jun 30, 7 AM | $0.025 | +0.04% | ||
| Jun 30, 6 AM | $0.025 | -0.32% | ||
| Jun 30, 5 AM | $0.025 | +0.00% | ||
| Jun 30, 4 AM | $0.025 | -0.12% | ||
| Jun 30, 3 AM | $0.025 | -0.67% | ||
| Jun 30, 2 AM | $0.0252 | -0.04% | ||
| Jun 30, 1 AM | $0.0252 | +0.12% | ||
| Jun 30, 12 AM | $0.0252 | -0.16% | ||
| Jun 29, 11 PM | $0.0252 | +0.08% | ||
| Jun 29, 10 PM | $0.0252 | -0.40% | ||
| Jun 29, 9 PM | $0.0253 | +0.24% | ||
| Jun 29, 8 PM | $0.0252 | -0.79% | ||