Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zylo Ecosystem Historical Data

ZYLO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.0253
+0.24%
$-- $91,429
Jun 29, 8 PM $0.0252
-0.79%
$-- $91,156
Jun 29, 7 PM $0.0254
-0.16%
$-- $91,512
Jun 29, 6 PM $0.0255
+0.12%
$-- $91,717
Jun 29, 5 PM $0.0255
+0.51%
$-- $92,384
Jun 29, 4 PM $0.0254
-0.20%
$-- $92,687
Jun 29, 3 PM $0.0254
+0.00%
$-- $92,785
Jun 29, 2 PM $0.0254
-0.24%
$-- $93,108
Jun 29, 1 PM $0.0255
+0.32%
$-- $93,416
Jun 29, 12 PM $0.0254
-0.08%
$-- $93,497
Jun 29, 11 AM $0.0254
-0.71%
$-- $94,008
Jun 29, 10 AM $0.0255
+0.79%
$-- $94,607
Jun 29, 9 AM $0.0253
+5.63%
$-- $95,047
Jun 29, 8 AM $0.0228
+4.93%
$-- $75,997
Jun 29, 7 AM $0.0217
-3.47%
$-- $76,441
Jun 29, 6 AM $0.0225
-0.13%
$-- $76,311
Jun 29, 5 AM $0.0225
-0.04%
$-- $75,843
Jun 28, 11 PM $0.0244
+0.00%
$-- $72,987
Jun 28, 10 PM $0.0244
+3.79%
$-- $72,987
Jun 28, 9 PM $0.0235
+0.17%
$-- $72,446
Jun 28, 8 PM $0.0235
+0.38%
$-- $72,351
Jun 28, 7 PM $0.0234
-5.88%
$-- $72,163
Jun 28, 6 PM $0.0248
-0.16%
$-- $71,938
Jun 28, 5 PM $0.0248
+0.04%
$-- $71,710
Jun 28, 4 PM $0.0248
+0.49%
$-- $71,518
Jun 28, 3 PM $0.0246
-0.08%
$-- $71,638
Jun 28, 2 PM $0.0247
+0.04%
$-- $71,415
Jun 28, 1 PM $0.0247
-0.08%
$-- $71,151
Jun 28, 12 PM $0.0247
-0.36%
$-- $71,737
Jun 28, 11 AM $0.0248
-3.39%
$-- $71,466
Jun 28, 10 AM $0.0256
-0.08%
$-- $71,234
Jun 28, 9 AM $0.0257
-2.25%
$-- $71,142
Jun 28, 8 AM $0.0263
-3.13%
$-- $71,109
Jun 28, 7 AM $0.0271
-0.29%
$-- $70,608
Jun 28, 6 AM $0.0272
-0.18%
$-- $70,404
Jun 28, 5 AM $0.0272
-0.26%
$-- $70,682
Jun 28, 4 AM $0.0272
-0.07%
$-- $70,712
Jun 28, 3 AM $0.0272
-0.26%
$-- $70,410
Jun 28, 2 AM $0.0272
+0.00%
$-- $70,005
Jun 28, 1 AM $0.0272
-0.04%
$-- $70,470
Jun 28, 12 AM $0.0272
-0.15%
$-- $70,495
Jun 27, 11 PM $0.0273
+0.29%
$-- $70,304
Jun 27, 10 PM $0.0272
-0.18%
$-- $71,131
Jun 27, 9 PM $0.0272
-0.04%
$-- $71,014
Jun 27, 8 PM $0.0273
-0.33%
$-- $73,505
Jun 27, 7 PM $0.0273
+0.00%
$-- $73,735
Jun 27, 6 PM $0.0273
-0.40%
$-- $73,635
Jun 27, 5 PM $0.0274
-0.72%
$-- $73,394
Jun 27, 4 PM $0.0276
-2.64%
$-- $74,188
Jun 27, 3 PM $0.0284
-2.64%
$-- $74,897