Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.0284
-2.64%
$-- $74,897
Jun 27, 2 PM $0.0291
+0.10%
$-- $75,317
Jun 27, 1 PM $0.0291
-0.72%
$-- $75,103
Jun 27, 12 PM $0.0293
+0.79%
$-- $74,347
Jun 27, 11 AM $0.0291
+0.48%
$-- $74,329
Jun 27, 10 AM $0.0289
-0.17%
$-- $74,238
Jun 27, 9 AM $0.0289
-0.58%
$-- $85,428
Jun 27, 8 AM $0.0291
+0.10%
$-- $96,248
Jun 27, 7 AM $0.0291
+1.50%
$-- $96,133
Jun 27, 6 AM $0.0286
-0.73%
$-- $96,308
Jun 27, 5 AM $0.0289
-0.45%
$-- $96,174
Jun 27, 4 AM $0.0289
-0.31%
$-- $95,979
Jun 27, 3 AM $0.029
+0.35%
$-- $97,431
Jun 27, 2 AM $0.0289
+4.22%
$-- $97,337
Jun 26, 11 PM $0.029
-0.41%
$-- $97,850
Jun 26, 10 PM $0.0291
-2.55%
$-- $97,774
Jun 26, 9 PM $0.0298
+2.79%
$-- $97,890
Jun 26, 8 PM $0.028
+5.23%
$-- $103,675
Jun 26, 7 PM $0.0266
+1.49%
$-- $103,684
Jun 26, 6 PM $0.0262
+3.52%
$-- $105,008
Jun 26, 5 PM $0.0253
+0.48%
$-- $105,827
Jun 26, 4 PM $0.0258
+0.74%
$-- $105,176
Jun 26, 3 PM $0.0256
-3.39%
$-- $111,527
Jun 26, 2 PM $0.0265
+0.08%
$-- $111,815
Jun 26, 1 PM $0.0265
-0.23%
$-- $112,052
Jun 26, 12 PM $0.0265
-1.34%
$-- $112,478
Jun 26, 11 AM $0.0269
-1.71%
$-- $112,560
Jun 26, 10 AM $0.0274
-7.17%
$-- $112,308
Jun 26, 9 AM $0.0296
+14.04%
$-- $106,157
Jun 26, 8 AM $0.026
-0.27%
$-- $90,942
Jun 26, 7 AM $0.026
+2.28%
$-- $91,172
Jun 26, 6 AM $0.0255
+0.59%
$-- $90,856
Jun 26, 5 AM $0.0254
-13.71%
$-- $90,726
Jun 26, 4 AM $0.0283
-0.07%
$-- $90,132
Jun 26, 3 AM $0.0283
-0.07%
$-- $89,937
Jun 26, 2 AM $0.0283
-0.32%
$-- $90,456
Jun 26, 1 AM $0.0284
+2.86%
$-- $90,259
Jun 26, 12 AM $0.0277
-2.61%
$-- $90,552
Jun 25, 11 PM $0.0284
-0.14%
$-- $89,233
Jun 25, 10 PM $0.0284
+2.64%
$-- $89,054
Jun 25, 4 PM $0.0191
-4.70%
$-- $77,233
Jun 25, 3 PM $0.0204
-3.13%
$-- $77,603
Jun 25, 2 PM $0.0211
-0.19%
$-- $77,233
Jun 25, 1 PM $0.0211
-0.56%
$-- $84,740
Jun 25, 12 PM $0.0212
-1.35%
$-- $88,582
Jun 25, 11 AM $0.0215
-0.09%
$-- $89,443
Jun 25, 5 AM $0.0242
-0.82%
$-- $95,813
Jun 25, 2 AM $0.0247
-0.88%
$-- $98,592
Jun 25, 1 AM $0.0249
-12.00%
$-- $99,447
Jun 25, 12 AM $0.0283
+0.07%
$-- $100,422