Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zylo Ecosystem Historical Data

ZYLO Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 AM $0.025
+0.00%
$-- $58,191
4:51 AM $0.025
+0.00%
$-- $58,250
4:50 AM $0.025
+0.00%
$-- $58,335
4:49 AM $0.025
+0.00%
$-- $58,337
4:48 AM $0.025
+0.00%
$-- $58,351
4:47 AM $0.025
+0.00%
$-- $58,394
4:46 AM $0.025
+0.00%
$-- $58,440
4:45 AM $0.025
+0.00%
$-- $58,460
4:44 AM $0.025
+0.00%
$-- $58,483
4:43 AM $0.025
+0.00%
$-- $58,490
4:42 AM $0.025
+0.00%
$-- $58,526
4:41 AM $0.025
+0.00%
$-- $58,554
4:40 AM $0.025
+0.00%
$-- $58,617
4:39 AM $0.025
+0.00%
$-- $58,660
4:38 AM $0.025
+0.00%
$-- $58,706
4:37 AM $0.025
+0.00%
$-- $58,727
4:36 AM $0.025
+0.00%
$-- $58,756
4:35 AM $0.025
+0.00%
$-- $58,777
4:34 AM $0.025
+0.00%
$-- $58,837
4:33 AM $0.025
+0.00%
$-- $58,865
4:32 AM $0.025
+0.00%
$-- $58,875
4:31 AM $0.025
+0.00%
$-- $58,910
4:30 AM $0.025
+0.00%
$-- $58,945
4:29 AM $0.025
+0.00%
$-- $58,973
4:28 AM $0.025
+0.00%
$-- $59,021
4:27 AM $0.025
+0.00%
$-- $59,035
4:26 AM $0.025
+0.00%
$-- $59,069
4:25 AM $0.025
+0.00%
$-- $59,096
4:24 AM $0.025
+0.00%
$-- $59,144
4:23 AM $0.025
+0.00%
$-- $59,180
4:22 AM $0.025
+0.00%
$-- $59,231
4:21 AM $0.025
+0.00%
$-- $59,290
4:20 AM $0.025
+0.00%
$-- $59,347
4:19 AM $0.025
+0.00%
$-- $59,407
4:18 AM $0.025
+0.00%
$-- $59,442
4:17 AM $0.025
+0.00%
$-- $59,472
4:16 AM $0.025
+0.00%
$-- $59,500
4:15 AM $0.025
+0.00%
$-- $59,530
4:14 AM $0.025
+0.00%
$-- $59,543
4:13 AM $0.025
+0.00%
$-- $59,567
4:12 AM $0.025
+0.00%
$-- $59,601
4:11 AM $0.025
+0.00%
$-- $59,664
4:10 AM $0.025
+0.00%
$-- $59,713
4:09 AM $0.025
+0.00%
$-- $59,776
4:08 AM $0.025
+0.00%
$-- $59,844
4:07 AM $0.025
+0.00%
$-- $59,880
4:06 AM $0.025
+0.00%
$-- $59,902
4:05 AM $0.025
+0.00%
$-- $59,946
4:04 AM $0.025
+0.00%
$-- $60,006
4:03 AM $0.025
+0.00%
$-- $59,994