Coinranking
Zylo Ecosystem Historical Data
ZYLO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 3 AM | $ 0.029 | +0.35% | ||
| Jun 27, 2 AM | $ 0.0289 | +4.22% | ||
| Jun 26, 11 PM | $ 0.029 | -0.41% | ||
| Jun 26, 10 PM | $ 0.0291 | -2.55% | ||
| Jun 26, 9 PM | $ 0.0298 | +2.79% | ||
| Jun 26, 8 PM | $ 0.028 | +5.23% | ||
| Jun 26, 7 PM | $ 0.0266 | +1.49% | ||
| Jun 26, 6 PM | $ 0.0262 | +3.52% | ||
| Jun 26, 5 PM | $ 0.0253 | +0.48% | ||
| Jun 26, 4 PM | $ 0.0258 | +0.74% | ||
| Jun 26, 3 PM | $ 0.0256 | -3.39% | ||
| Jun 26, 2 PM | $ 0.0265 | +0.08% | ||
| Jun 26, 1 PM | $ 0.0265 | -0.23% | ||
| Jun 26, 12 PM | $ 0.0265 | -1.34% | ||
| Jun 26, 11 AM | $ 0.0269 | -1.71% | ||
| Jun 26, 10 AM | $ 0.0274 | -7.17% | ||
| Jun 26, 9 AM | $ 0.0296 | +14.04% | ||
| Jun 26, 8 AM | $ 0.026 | -0.27% | ||
| Jun 26, 7 AM | $ 0.026 | +2.28% | ||
| Jun 26, 6 AM | $ 0.0255 | +0.59% | ||
| Jun 26, 5 AM | $ 0.0254 | -13.71% | ||
| Jun 26, 4 AM | $ 0.0283 | -0.07% | ||
| Jun 26, 3 AM | $ 0.0283 | -0.07% | ||
| Jun 26, 2 AM | $ 0.0283 | -0.32% | ||
| Jun 26, 1 AM | $ 0.0284 | +2.86% | ||
| Jun 26, 12 AM | $ 0.0277 | -2.61% | ||
| Jun 25, 11 PM | $ 0.0284 | -0.14% | ||
| Jun 25, 10 PM | $ 0.0284 | +2.64% | ||
| Jun 25, 4 PM | $ 0.0191 | -4.70% | ||
| Jun 25, 3 PM | $ 0.0204 | -3.13% | ||
| Jun 25, 2 PM | $ 0.0211 | -0.19% | ||
| Jun 25, 1 PM | $ 0.0211 | -0.56% | ||
| Jun 25, 12 PM | $ 0.0212 | -1.35% | ||
| Jun 25, 11 AM | $ 0.0215 | -0.09% | ||
| Jun 25, 5 AM | $ 0.0242 | -0.82% | ||
| Jun 25, 2 AM | $ 0.0247 | -0.88% | ||
| Jun 25, 1 AM | $ 0.0249 | -12.00% | ||
| Jun 25, 12 AM | $ 0.0283 | +0.07% | ||
| Jun 24, 11 PM | $ 0.0283 | -0.25% | ||
| Jun 24, 5 PM | $ 0.0229 | +3.76% | ||
| Jun 24, 4 PM | $ 0.0222 | +4.08% | ||
| Jun 24, 9 AM | $ 0.0301 | -0.07% | ||
| Jun 24, 8 AM | $ 0.0302 | -2.27% | ||
| Jun 24, 7 AM | $ 0.0309 | -10.91% | ||
| Jun 24, 6 AM | $ 0.0347 | -0.74% | ||