Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zylo Ecosystem Historical Data

ZYLO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $0.025
+0.00%
$-- $64,626
1:45 AM $0.025
+0.00%
$-- $64,714
1:44 AM $0.025
+0.00%
$-- $64,730
1:43 AM $0.025
+0.00%
$-- $64,791
1:42 AM $0.025
+0.00%
$-- $64,834
1:41 AM $0.025
+0.00%
$-- $64,885
1:40 AM $0.025
+0.00%
$-- $64,919
1:39 AM $0.025
+0.00%
$-- $64,914
1:38 AM $0.025
+0.00%
$-- $64,914
1:37 AM $0.025
+0.00%
$-- $64,916
1:36 AM $0.025
+0.00%
$-- $64,924
1:35 AM $0.025
+0.00%
$-- $64,916
1:34 AM $0.025
+0.00%
$-- $64,904
1:33 AM $0.025
+0.00%
$-- $64,904
1:32 AM $0.025
+0.00%
$-- $64,918
1:31 AM $0.025
+0.00%
$-- $64,925
1:30 AM $0.025
+0.00%
$-- $64,925
1:29 AM $0.025
+0.00%
$-- $64,914
1:28 AM $0.025
+0.00%
$-- $64,914
1:27 AM $0.025
+0.00%
$-- $64,914
1:26 AM $0.025
+0.00%
$-- $64,914
1:25 AM $0.025
+0.00%
$-- $64,914
1:24 AM $0.025
+0.00%
$-- $64,901
1:23 AM $0.025
+0.00%
$-- $64,894
1:22 AM $0.025
+0.00%
$-- $64,894
1:21 AM $0.025
+0.00%
$-- $64,916
1:20 AM $0.025
+0.00%
$-- $64,916
1:19 AM $0.025
+0.00%
$-- $64,923
1:18 AM $0.025
+0.00%
$-- $64,923
1:17 AM $0.025
+0.00%
$-- $64,923
1:16 AM $0.025
+0.00%
$-- $64,923
1:15 AM $0.025
+0.00%
$-- $64,923
1:14 AM $0.025
+0.00%
$-- $64,910
1:13 AM $0.025
+0.00%
$-- $64,910
1:12 AM $0.025
+0.00%
$-- $64,926
1:11 AM $0.025
+0.00%
$-- $64,933
1:10 AM $0.025
+0.00%
$-- $64,922
1:09 AM $0.025
+0.00%
$-- $64,903
1:08 AM $0.025
+0.00%
$-- $64,903
1:07 AM $0.025
+0.00%
$-- $64,903
1:06 AM $0.025
+0.00%
$-- $64,896
1:05 AM $0.025
+0.00%
$-- $64,925
1:04 AM $0.025
+0.00%
$-- $64,915
1:03 AM $0.025
+0.00%
$-- $64,915
1:02 AM $0.025
+0.00%
$-- $64,922
1:01 AM $0.025
+0.00%
$-- $64,945
1:00 AM $0.025
+0.00%
$-- $64,951
12:59 AM $0.025
+0.00%
$-- $64,979
12:58 AM $0.025
+0.00%
$-- $65,015
12:57 AM $0.025
+0.00%
$-- $65,036