Zylo Ecosystem Historical Data

ZYLO Page 6
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0233
+0.00%
$ -- $ 73,194
5:53 AM $ 0.0233
+0.00%
$ -- $ 73,184
5:52 AM $ 0.0233
+0.00%
$ -- $ 73,184
5:51 AM $ 0.0233
+0.00%
$ -- $ 73,201
5:50 AM $ 0.0233
+0.00%
$ -- $ 73,201
5:49 AM $ 0.0234
+0.00%
$ -- $ 73,226
5:48 AM $ 0.0234
+0.00%
$ -- $ 73,226
5:47 AM $ 0.0233
+0.00%
$ -- $ 73,225
5:46 AM $ 0.0233
+0.00%
$ -- $ 73,225
5:45 AM $ 0.0234
+0.00%
$ -- $ 73,236
5:44 AM $ 0.0234
+0.00%
$ -- $ 73,236
5:43 AM $ 0.0233
+0.00%
$ -- $ 73,149
5:42 AM $ 0.0233
+0.00%
$ -- $ 73,149
5:41 AM $ 0.0234
+0.00%
$ -- $ 73,151
5:40 AM $ 0.0234
+0.00%
$ -- $ 73,151
5:39 AM $ 0.0233
+0.00%
$ -- $ 73,131
5:38 AM $ 0.0233
+0.00%
$ -- $ 73,131
5:37 AM $ 0.0233
+0.00%
$ -- $ 73,115
5:36 AM $ 0.0233
+0.00%
$ -- $ 73,115
5:35 AM $ 0.0234
+0.00%
$ -- $ 73,164
5:34 AM $ 0.0234
+0.00%
$ -- $ 73,164
5:33 AM $ 0.0233
+0.00%
$ -- $ 73,119
5:32 AM $ 0.0233
+0.00%
$ -- $ 73,119
5:31 AM $ 0.0234
+0.00%
$ -- $ 73,098
5:30 AM $ 0.0234
+0.00%
$ -- $ 73,098
5:29 AM $ 0.0234
+0.00%
$ -- $ 73,224
5:28 AM $ 0.0234
+0.00%
$ -- $ 73,224
5:27 AM $ 0.0233
+0.00%
$ -- $ 73,215
5:26 AM $ 0.0233
+0.00%
$ -- $ 73,215
5:25 AM $ 0.0234
+0.00%
$ -- $ 73,231
5:24 AM $ 0.0234
+0.00%
$ -- $ 73,231
5:23 AM $ 0.0233
+0.00%
$ -- $ 73,191
5:22 AM $ 0.0233
+0.00%
$ -- $ 73,191
5:21 AM $ 0.0234
+0.00%
$ -- $ 73,195
5:20 AM $ 0.0234
+0.00%
$ -- $ 73,195
5:19 AM $ 0.0233
+0.00%
$ -- $ 73,210
5:18 AM $ 0.0234
+0.00%
$ -- $ 73,210
5:17 AM $ 0.0234
+0.00%
$ -- $ 73,254
5:16 AM $ 0.0233
+0.00%
$ -- $ 73,254
5:15 AM $ 0.0234
+0.00%
$ -- $ 73,240
5:14 AM $ 0.0234
+0.00%
$ -- $ 73,240
5:13 AM $ 0.0233
+0.00%
$ -- $ 73,221
5:12 AM $ 0.0233
+0.00%
$ -- $ 73,221
5:11 AM $ 0.0233
+0.00%
$ -- $ 73,235
5:10 AM $ 0.0233
+0.00%
$ -- $ 73,235
5:09 AM $ 0.0234
+0.00%
$ -- $ 73,326
5:08 AM $ 0.0234
+0.00%
$ -- $ 73,326
5:07 AM $ 0.0233
+0.00%
$ -- $ 73,288
5:06 AM $ 0.0233
+0.00%
$ -- $ 73,288
5:05 AM $ 0.0233
+0.00%
$ -- $ 73,331