Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zylo Ecosystem Historical Data

ZYLO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 AM $0.025
+0.00%
$-- $64,791
1:42 AM $0.025
+0.00%
$-- $64,834
1:41 AM $0.025
+0.00%
$-- $64,885
1:40 AM $0.025
+0.00%
$-- $64,919
1:39 AM $0.025
+0.00%
$-- $64,914
1:38 AM $0.025
+0.00%
$-- $64,914
1:37 AM $0.025
+0.00%
$-- $64,916
1:36 AM $0.025
+0.00%
$-- $64,924
1:35 AM $0.025
+0.00%
$-- $64,916
1:34 AM $0.025
+0.00%
$-- $64,904
1:33 AM $0.025
+0.00%
$-- $64,904
1:32 AM $0.025
+0.00%
$-- $64,918
1:31 AM $0.025
+0.00%
$-- $64,925
1:30 AM $0.025
+0.00%
$-- $64,925
1:29 AM $0.025
+0.00%
$-- $64,914
1:28 AM $0.025
+0.00%
$-- $64,914
1:27 AM $0.025
+0.00%
$-- $64,914
1:26 AM $0.025
+0.00%
$-- $64,914
1:25 AM $0.025
+0.00%
$-- $64,914
1:24 AM $0.025
+0.00%
$-- $64,901
1:23 AM $0.025
+0.00%
$-- $64,894
1:22 AM $0.025
+0.00%
$-- $64,894
1:21 AM $0.025
+0.00%
$-- $64,916
1:20 AM $0.025
+0.00%
$-- $64,916
1:19 AM $0.025
+0.00%
$-- $64,923
1:18 AM $0.025
+0.00%
$-- $64,923
1:17 AM $0.025
+0.00%
$-- $64,923
1:16 AM $0.025
+0.00%
$-- $64,923
1:15 AM $0.025
+0.00%
$-- $64,923
1:14 AM $0.025
+0.00%
$-- $64,910
1:13 AM $0.025
+0.00%
$-- $64,910
1:12 AM $0.025
+0.00%
$-- $64,926
1:11 AM $0.025
+0.00%
$-- $64,933
1:10 AM $0.025
+0.00%
$-- $64,922
1:09 AM $0.025
+0.00%
$-- $64,903
1:08 AM $0.025
+0.00%
$-- $64,903
1:07 AM $0.025
+0.00%
$-- $64,903
1:06 AM $0.025
+0.00%
$-- $64,896
1:05 AM $0.025
+0.00%
$-- $64,925
1:04 AM $0.025
+0.00%
$-- $64,915
1:03 AM $0.025
+0.00%
$-- $64,915
1:02 AM $0.025
+0.00%
$-- $64,922
1:01 AM $0.025
+0.00%
$-- $64,945
1:00 AM $0.025
+0.00%
$-- $64,951
12:59 AM $0.025
+0.00%
$-- $64,979
12:58 AM $0.025
+0.00%
$-- $65,015
12:57 AM $0.025
+0.00%
$-- $65,036
12:56 AM $0.025
+0.00%
$-- $65,079
12:55 AM $0.025
+0.00%
$-- $65,289
12:54 AM $0.025
+0.00%
$-- $65,371