Zylo Ecosystem Historical Data

ZYLO Page 9
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0234
+0.00%
$ -- $ 73,452
6:56 AM $ 0.0233
+0.00%
$ -- $ 73,513
6:55 AM $ 0.0233
+0.00%
$ -- $ 73,513
6:54 AM $ 0.0234
+0.00%
$ -- $ 73,494
6:53 AM $ 0.0234
+0.00%
$ -- $ 73,494
6:52 AM $ 0.0234
+0.00%
$ -- $ 73,565
6:51 AM $ 0.0234
+0.00%
$ -- $ 73,565
6:50 AM $ 0.0233
+0.00%
$ -- $ 73,536
6:49 AM $ 0.0233
+0.00%
$ -- $ 73,551
6:48 AM $ 0.0233
+0.00%
$ -- $ 73,551
6:47 AM $ 0.0233
+0.00%
$ -- $ 73,561
6:46 AM $ 0.0233
+0.00%
$ -- $ 73,561
6:45 AM $ 0.0234
+0.00%
$ -- $ 73,558
6:44 AM $ 0.0234
+0.00%
$ -- $ 73,558
6:43 AM $ 0.0233
+0.00%
$ -- $ 73,572
6:42 AM $ 0.0233
+0.00%
$ -- $ 73,572
6:41 AM $ 0.0233
+0.00%
$ -- $ 73,597
6:40 AM $ 0.0233
+0.00%
$ -- $ 73,597
6:39 AM $ 0.0234
+0.00%
$ -- $ 73,555
6:38 AM $ 0.0234
+0.00%
$ -- $ 73,555
6:37 AM $ 0.0233
+0.00%
$ -- $ 73,546
6:36 AM $ 0.0234
+0.00%
$ -- $ 73,546
6:35 AM $ 0.0233
+0.00%
$ -- $ 73,598
6:34 AM $ 0.0233
+0.00%
$ -- $ 73,598
6:33 AM $ 0.0233
+0.00%
$ -- $ 73,620
6:32 AM $ 0.0233
+0.00%
$ -- $ 73,620
6:31 AM $ 0.0233
+0.00%
$ -- $ 73,631
6:30 AM $ 0.0233
+0.00%
$ -- $ 73,538
6:29 AM $ 0.0233
+0.00%
$ -- $ 73,538
6:28 AM $ 0.0233
+0.00%
$ -- $ 73,554
6:27 AM $ 0.0234
+0.00%
$ -- $ 73,475
6:26 AM $ 0.0234
+0.00%
$ -- $ 73,475
6:25 AM $ 0.0233
+0.00%
$ -- $ 73,446
6:24 AM $ 0.0233
+0.00%
$ -- $ 73,446
6:23 AM $ 0.0234
+0.00%
$ -- $ 73,384
6:22 AM $ 0.0234
+0.00%
$ -- $ 73,384
6:21 AM $ 0.0234
+0.00%
$ -- $ 73,356
6:20 AM $ 0.0234
+0.00%
$ -- $ 73,356
6:19 AM $ 0.0234
+0.00%
$ -- $ 73,305
6:18 AM $ 0.0234
+0.00%
$ -- $ 73,305
6:17 AM $ 0.0234
+0.00%
$ -- $ 73,246
6:16 AM $ 0.0234
+0.00%
$ -- $ 73,246
6:15 AM $ 0.0234
+0.00%
$ -- $ 73,230
6:14 AM $ 0.0234
+0.00%
$ -- $ 73,113
6:13 AM $ 0.0233
+0.00%
$ -- $ 73,113
6:12 AM $ 0.0233
+0.00%
$ -- $ 73,069
6:11 AM $ 0.0233
+0.00%
$ -- $ 73,069
6:10 AM $ 0.0234
+0.00%
$ -- $ 73,101
6:09 AM $ 0.0233
+0.00%
$ -- $ 73,101
6:08 AM $ 0.0234
+0.00%
$ -- $ 73,071