Coinranking
Zylo Ecosystem Historical Data
ZYLO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.025 | +0.00% | ||
| Yesterday | $0.025 | +0.70% | ||
| Sep 27, 2026 | $0.0249 | -3.83% | ||
| Sep 26, 2026 | $0.0259 | -1.49% | ||
| Sep 25, 2026 | $0.0262 | -0.34% | ||
| Sep 24, 2026 | $0.0264 | +1.57% | ||
| Sep 23, 2026 | $0.0259 | -3.82% | ||
| Sep 22, 2026 | $0.0269 | -5.11% | ||
| Sep 21, 2026 | $0.0285 | -2.83% | ||
| Sep 20, 2026 | $0.0294 | -1.74% | ||
| Sep 19, 2026 | $0.0298 | -0.73% | ||
| Sep 18, 2026 | $0.03 | +0.03% | ||
| Sep 17, 2026 | $0.0301 | -2.91% | ||
| Sep 16, 2026 | $0.031 | +0.29% | ||
| Sep 15, 2026 | $0.0309 | -0.83% | ||
| Sep 14, 2026 | $0.0312 | -0.16% | ||
| Sep 13, 2026 | $0.0313 | -0.45% | ||
| Sep 12, 2026 | $0.0314 | +1.06% | ||
| Sep 11, 2026 | $0.0311 | -0.51% | ||
| Sep 10, 2026 | $0.0313 | +0.51% | ||
| Sep 9, 2026 | $0.0311 | -0.45% | ||
| Sep 8, 2026 | $0.0313 | -0.54% | ||
| Sep 7, 2026 | $0.0314 | +0.22% | ||
| Sep 6, 2026 | $0.0313 | -0.48% | ||
| Sep 5, 2026 | $0.0315 | +0.35% | ||
| Sep 4, 2026 | $0.0313 | +0.39% | ||
| Sep 3, 2026 | $0.0311 | -8.74% | ||
| Sep 2, 2026 | $0.0341 | -0.29% | ||
| Aug 29, 2026 | $0.0287 | -0.48% | ||
| Aug 28, 2026 | $0.0288 | +1.20% | ||
| Aug 27, 2026 | $0.0285 | +0.04% | ||
| Aug 26, 2026 | $0.0288 | +12.02% | ||
| Aug 25, 2026 | $0.0257 | +0.59% | ||
| Aug 24, 2026 | $0.0257 | +0.35% | ||
| Aug 23, 2026 | $0.0256 | -14.83% | ||
| Aug 22, 2026 | $0.0301 | -0.20% | ||
| Aug 21, 2026 | $0.0301 | +1.24% | ||
| Aug 20, 2026 | $0.0297 | -2.81% | ||
| Aug 19, 2026 | $0.0306 | -0.20% | ||
| Aug 18, 2026 | $0.0307 | +0.62% | ||
| Aug 17, 2026 | $0.0306 | +1.39% | ||
| Aug 16, 2026 | $0.0301 | -3.49% | ||
| Aug 15, 2026 | $0.0314 | -2.64% | ||
| Aug 14, 2026 | $0.0322 | -2.22% | ||
| Aug 13, 2026 | $0.0329 | -6.40% | ||
| Aug 12, 2026 | $0.0351 | +2.63% | ||
| Aug 11, 2026 | $0.0342 | +2.46% | ||
| Aug 10, 2026 | $0.0334 | +2.43% | ||
| Aug 9, 2026 | $0.0326 | +1.37% | ||
| Aug 8, 2026 | $0.0321 | -7.83% | ||
Previous Next