Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zylo Ecosystem Historical Data

ZYLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.025
+0.00%
$-- $63,136
Today, at 1 AM $0.025
+0.00%
$-- $64,294
Today, at 12 AM $0.025
-0.04%
$-- $64,979
Yesterday, at 11 PM $0.025
+0.01%
$-- $66,322
Yesterday, at 10 PM $0.025
-0.01%
$-- $66,313
Yesterday, at 9 PM $0.025
-0.04%
$-- $69,798
Yesterday, at 8 PM $0.025
-0.16%
$-- $71,183
Yesterday, at 7 PM $0.0251
+0.24%
$-- $71,375
Yesterday, at 6 PM $0.025
-0.13%
$-- $80,316
Yesterday, at 5 PM $0.025
+0.29%
$-- $92,269
Yesterday, at 4 PM $0.025
-0.04%
$-- $92,945
Yesterday, at 3 PM $0.025
-0.12%
$-- $94,930
Yesterday, at 2 PM $0.025
+0.15%
$-- $99,488
Yesterday, at 1 PM $0.025
-0.12%
$-- $99,422
Yesterday, at 12 PM $0.025
+0.03%
$-- $99,557
Yesterday, at 11 AM $0.025
+0.75%
$-- $99,613
Yesterday, at 10 AM $0.0248
+0.19%
$-- $98,200
Yesterday, at 9 AM $0.0248
-0.39%
$-- $98,596
Yesterday, at 8 AM $0.025
-0.31%
$-- $98,911
Yesterday, at 7 AM $0.025
-0.02%
$-- $95,082
Yesterday, at 6 AM $0.025
-0.26%
$-- $95,909
Yesterday, at 5 AM $0.025
-0.04%
$-- $89,856
Yesterday, at 4 AM $0.025
+0.00%
$-- $89,585
Yesterday, at 3 AM $0.025
+0.04%
$-- $89,459
Yesterday, at 2 AM $0.025
+0.06%
$-- $89,886
Yesterday, at 1 AM $0.025
+0.03%
$-- $90,656
Yesterday, at 12 AM $0.025
-0.06%
$-- $91,538
Sep 28, 11 PM $0.025
-0.15%
$-- $89,995
Sep 28, 10 PM $0.025
-0.16%
$-- $89,887
Sep 28, 9 PM $0.0251
+0.13%
$-- $89,390
Sep 28, 8 PM $0.0251
+0.12%
$-- $87,627
Sep 28, 7 PM $0.0251
+1.05%
$-- $85,413
Sep 28, 6 PM $0.0248
+0.68%
$-- $74,031
Sep 28, 5 PM $0.0246
-0.27%
$-- $59,741
Sep 28, 4 PM $0.0247
+0.19%
$-- $66,450
Sep 28, 3 PM $0.0246
+0.04%
$-- $65,867
Sep 28, 2 PM $0.0246
-0.34%
$-- $56,935
Sep 28, 1 PM $0.0247
-0.12%
$-- $54,122
Sep 28, 12 PM $0.0247
-0.20%
$-- $53,435
Sep 28, 11 AM $0.0248
+0.27%
$-- $61,581
Sep 28, 10 AM $0.0246
-0.27%
$-- $63,418
Sep 28, 9 AM $0.0246
+0.23%
$-- $62,832
Sep 28, 8 AM $0.0246
-0.34%
$-- $67,280
Sep 28, 7 AM $0.0247
-0.39%
$-- $66,701
Sep 28, 6 AM $0.0248
+0.04%
$-- $67,033
Sep 28, 5 AM $0.0248
+0.08%
$-- $66,819
Sep 28, 4 AM $0.0248
+0.32%
$-- $67,107
Sep 28, 3 AM $0.0248
+0.44%
$-- $66,901
Sep 28, 2 AM $0.0248
-0.28%
$-- $68,100
Sep 28, 1 AM $0.0248
-0.30%
$-- $67,241
Download